KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00020000 | 2023-01-30 1:09PM EST | 2023-02-17 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 25 | 517 | 28.52% |
| KEY230317C00020000 | 2023-01-30 1:20PM EST | 2023-03-17 | 0.22 | 0.20 | 0.25 | -0.04 | -15.38% | 26 | 1,530 | 25.98% |
| KEY230616C00020000 | 2023-01-30 1:21PM EST | 2023-06-16 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 60 | 1,621 | 27.30% |
| KEY230721C00020000 | 2023-01-30 12:00PM EST | 2023-07-21 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 80 | 331 | 27.42% |
| KEY230915C00020000 | 2023-01-25 11:46AM EST | 2023-09-15 | 0.75 | 1.00 | 1.10 | 0.00 | - | 29 | 75 | 27.30% |
| KEY231215C00020000 | 2023-01-25 2:11PM EST | 2023-12-15 | 1.10 | 1.35 | 1.45 | 0.00 | - | 29 | 155 | 28.17% |
| KEY240119C00020000 | 2023-01-30 1:36PM EST | 2024-01-19 | 1.47 | 1.45 | 1.55 | -0.14 | -8.70% | 1 | 2,151 | 28.10% |
| KEY250117C00020000 | 2023-01-25 9:39AM EST | 2025-01-17 | 1.80 | 2.00 | 2.30 | 0.00 | - | 1 | 176 | 26.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00020000 | 2023-01-26 3:28PM EST | 2023-02-17 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 72 | 24.22% |
| KEY230317P00020000 | 2023-01-27 3:22PM EST | 2023-03-17 | 1.39 | 1.50 | 1.60 | 0.00 | - | 3 | 43 | 28.71% |
| KEY230616P00020000 | 2023-01-19 1:06PM EST | 2023-06-16 | 3.87 | 1.90 | 2.00 | 0.00 | - | 20 | 162 | 26.37% |
| KEY230721P00020000 | 2023-01-27 11:50AM EST | 2023-07-21 | 1.95 | 2.00 | 2.15 | 0.00 | - | 50 | 115 | 26.61% |
| KEY230915P00020000 | 2023-01-27 1:01PM EST | 2023-09-15 | 2.10 | 2.20 | 2.30 | 0.00 | - | 47 | 47 | 25.76% |
| KEY231215P00020000 | 2023-01-24 11:20AM EST | 2023-12-15 | 3.00 | 2.50 | 2.75 | 0.00 | - | 1 | 6 | 28.32% |
| KEY240119P00020000 | 2023-01-30 12:01PM EST | 2024-01-19 | 2.65 | 2.60 | 2.70 | +0.10 | +3.92% | 35 | 463 | 26.22% |
| KEY250117P00020000 | 2023-01-23 1:49PM EST | 2025-01-17 | 3.92 | 3.30 | 3.50 | 0.00 | - | 15 | 60 | 26.09% |
© 2023 Yahoo. All rights reserved.
