Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715C000200002022-06-30 12:45PM EDT2022-07-150.040.000.000.00-1025.00%
KEY220819C000200002022-06-30 2:41PM EDT2022-08-190.150.000.000.00-10012.50%
KEY220916C000200002022-06-30 12:20PM EDT2022-09-160.270.000.000.00-606.25%
KEY221216C000200002022-06-28 9:36AM EDT2022-12-160.800.000.000.00-106.25%
KEY230120C000200002022-06-29 2:04PM EDT2023-01-200.800.000.000.00-9406.25%
KEY240119C000200002022-06-27 1:19PM EDT2024-01-191.840.000.000.00-203.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000200002022-06-14 10:35AM EDT2022-07-152.520.000.000.00-4200.00%
KEY220819P000200002022-06-17 9:30AM EDT2022-08-192.980.000.000.00-200.00%
KEY220916P000200002022-06-27 9:30AM EDT2022-09-162.600.000.000.00-400.00%
KEY221216P000200002022-06-24 10:29AM EDT2022-12-163.300.000.000.00-100.00%
KEY230120P000200002022-06-30 2:05PM EDT2023-01-203.470.000.000.00-200.00%
KEY240119P000200002022-06-23 11:44AM EDT2024-01-194.700.000.000.00-1000.00%