KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00020000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 2 | 2 | 67.97% |
| KEY240621C00020000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 25 | 727 | 48.63% |
| KEY240719C00020000 | 2024-04-09 3:58PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 13 | 587 | 49.02% |
| KEY240920C00020000 | 2024-04-15 1:16PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 5 | 88 | 34.96% |
| KEY250117C00020000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 0.40 | 0.37 | 0.42 | +0.05 | +14.29% | 2 | 4,769 | 35.50% |
| KEY250620C00020000 | 2024-04-03 2:34PM EDT | 2025-06-20 | 0.90 | 0.68 | 0.75 | 0.00 | - | 7 | 122 | 35.25% |
| KEY260116C00020000 | 2024-04-18 10:26AM EDT | 2026-01-16 | 0.96 | 0.93 | 1.14 | 0.00 | - | 1 | 997 | 34.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 0.00% |
| KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 0.00% |
| KEY240920P00020000 | 2024-04-03 9:51AM EDT | 2024-09-20 | 4.95 | 5.45 | 6.60 | 0.00 | - | 1 | 230 | 55.66% |
| KEY250117P00020000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 5.85 | 5.60 | 5.75 | 0.00 | - | 28 | 798 | 34.38% |
| KEY260116P00020000 | 2024-03-14 1:20PM EDT | 2026-01-16 | 6.38 | 5.30 | 8.05 | 0.00 | - | 1 | 31 | 55.42% |
© 2024 Yahoo. All rights reserved.