KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715C00020000 | 2022-06-30 12:45PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY220819C00020000 | 2022-06-30 2:41PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KEY220916C00020000 | 2022-06-30 12:20PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KEY221216C00020000 | 2022-06-28 9:36AM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY230120C00020000 | 2022-06-29 2:04PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| KEY240119C00020000 | 2022-06-27 1:19PM EDT | 2024-01-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00020000 | 2022-06-14 10:35AM EDT | 2022-07-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KEY220819P00020000 | 2022-06-17 9:30AM EDT | 2022-08-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY220916P00020000 | 2022-06-27 9:30AM EDT | 2022-09-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY221216P00020000 | 2022-06-24 10:29AM EDT | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230120P00020000 | 2022-06-30 2:05PM EDT | 2023-01-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240119P00020000 | 2022-06-23 11:44AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
