Australia markets open in 3 hours 52 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.71-0.28 (-1.47%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000200002023-01-30 1:09PM EST2023-02-170.070.050.10-0.04-36.36%2551728.52%
KEY230317C000200002023-01-30 1:20PM EST2023-03-170.220.200.25-0.04-15.38%261,53025.98%
KEY230616C000200002023-01-30 1:21PM EST2023-06-160.700.650.75-0.05-6.67%601,62127.30%
KEY230721C000200002023-01-30 12:00PM EST2023-07-210.800.800.90-0.10-11.11%8033127.42%
KEY230915C000200002023-01-25 11:46AM EST2023-09-150.751.001.100.00-297527.30%
KEY231215C000200002023-01-25 2:11PM EST2023-12-151.101.351.450.00-2915528.17%
KEY240119C000200002023-01-30 1:36PM EST2024-01-191.471.451.55-0.14-8.70%12,15128.10%
KEY250117C000200002023-01-25 9:39AM EST2025-01-171.802.002.300.00-117626.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000200002023-01-26 3:28PM EST2023-02-171.351.251.350.00-17224.22%
KEY230317P000200002023-01-27 3:22PM EST2023-03-171.391.501.600.00-34328.71%
KEY230616P000200002023-01-19 1:06PM EST2023-06-163.871.902.000.00-2016226.37%
KEY230721P000200002023-01-27 11:50AM EST2023-07-211.952.002.150.00-5011526.61%
KEY230915P000200002023-01-27 1:01PM EST2023-09-152.102.202.300.00-474725.76%
KEY231215P000200002023-01-24 11:20AM EST2023-12-153.002.502.750.00-1628.32%
KEY240119P000200002023-01-30 12:01PM EST2024-01-192.652.602.70+0.10+3.92%3546326.22%
KEY250117P000200002023-01-23 1:49PM EST2025-01-173.923.303.500.00-156026.09%