KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 51 | 2023-04-14 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 3 | 2,743 | 2023-04-21 | 4.60 | +0.10 | +2.22% | 5 | 59 |
| 0.08 | 0.00 | - | 10 | 12 | 2023-04-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 325 | 2023-05-19 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 3 | 1,190 | 2023-06-16 | 4.95 | 0.00 | - | 1 | 696 |
| 0.25 | 0.00 | - | 12 | 372 | 2023-07-21 | 4.90 | 0.00 | - | 8 | 1,422 |
| 0.95 | 0.00 | - | 10 | 1,443 | 2023-09-15 | 4.68 | 0.00 | - | 20 | 43 |
| 0.65 | 0.00 | - | 6 | 261 | 2023-10-20 | 4.90 | 0.00 | - | - | 4 |
| 0.88 | 0.00 | - | 11 | 286 | 2023-12-15 | 5.20 | 0.00 | - | 12 | 58 |
| 0.75 | -0.06 | -7.41% | 20 | 647 | 2024-01-19 | 5.20 | 0.00 | - | 8 | 3,804 |
| 1.74 | -0.08 | -4.40% | 22 | 397 | 2025-01-17 | 6.20 | -0.20 | -3.13% | 2 | 88 |
© 2023 Yahoo. All rights reserved.
