KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 647 | 2024-04-19 | 2.23 | 0.00 | - | 5 | 45 |
| 0.03 | 0.00 | - | 1 | 6,186 | 2024-04-26 | 2.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 43 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 47 | 2,116 | 2024-05-17 | 2.34 | 0.00 | - | 2 | 420 |
| 0.28 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 175 | 2,567 | 2024-06-21 | 2.57 | 0.00 | - | 1 | 1,376 |
| 0.32 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 28 | 1,035 |
| 0.62 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 2 | 36 | 2025-06-20 | 4.00 | 0.00 | - | 100 | 101 |
| 1.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 73 |
© 2024 Yahoo. All rights reserved.