KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00016500 | 2024-04-18 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KEY240426C00016500 | 2024-04-17 2:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| KEY240503C00016500 | 2024-04-12 1:48PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240510C00016500 | 2024-04-18 1:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY240524C00016500 | 2024-04-09 3:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00016500 | 2024-04-16 3:53PM EDT | 2024-04-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240426P00016500 | 2024-04-11 10:07AM EDT | 2024-04-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.