KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 3 | 2023-04-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 1,892 | 2023-04-21 | 3.65 | +0.22 | +6.41% | 5 | 826 |
| 0.10 | 0.00 | - | 344 | 367 | 2023-04-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 122 | 261 | 2023-05-19 | 3.68 | +0.18 | +5.14% | 5 | 1 |
| 0.25 | -0.09 | -26.47% | 10 | 2,186 | 2023-06-16 | 3.78 | 0.00 | - | 1 | 497 |
| 0.38 | -0.14 | -26.92% | 9 | 222 | 2023-07-21 | 3.90 | 0.00 | - | 5 | 29 |
| 0.60 | -0.02 | -3.23% | 10 | 175 | 2023-09-15 | 4.10 | 0.00 | - | 24 | 424 |
| 0.70 | -0.05 | -6.67% | 2 | 361 | 2023-10-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 2 | 2023-12-15 | 4.40 | 0.00 | - | 3 | 25 |
© 2023 Yahoo. All rights reserved.
