KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 29 | 505 | 2024-04-26 | 1.41 | 0.00 | - | 70 | 70 |
| 0.02 | 0.00 | - | 1 | 465 | 2024-05-03 | 1.46 | 0.00 | - | 20 | 20 |
| 0.05 | -0.01 | -16.67% | 12 | 47 | 2024-05-10 | 1.23 | -0.05 | -3.91% | 2 | 1 |
| 0.09 | +0.02 | +28.57% | 304 | 3,532 | 2024-05-17 | 1.35 | 0.00 | - | 9 | 210 |
| 0.15 | +0.01 | +7.14% | 27 | 73 | 2024-05-24 | 1.79 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 45 | 152 | 2024-05-31 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 2,718 | 7,009 | 2024-06-21 | 1.56 | -0.52 | -25.00% | 7 | 196 |
| 0.47 | -0.01 | -2.08% | 138 | 2,495 | 2024-07-19 | 2.15 | 0.00 | - | 2 | 79 |
| 0.73 | +0.05 | +7.35% | 167 | 546 | 2024-09-20 | 2.05 | -0.11 | -5.09% | 3 | 34 |
© 2024 Yahoo. All rights reserved.