KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,002 | 0 | 2024-04-26 | 0.19 | 0.00 | - | 68 | 0 |
| 0.28 | 0.00 | - | 1,645 | 0 | 2024-05-03 | 0.44 | 0.00 | - | 36 | 0 |
| 0.33 | 0.00 | - | 37 | 0 | 2024-05-10 | 0.94 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 73 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 96 | 0 |
| 0.50 | 0.00 | - | 1,692 | 0 | 2024-05-31 | 0.84 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 33 | 0 |
| 0.99 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 5 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.