Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.52+0.14 (+1.13%)
At close: 04:00PM EDT
12.46 -0.06 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-23622023-04-062.750.00-11
0.050.00-1982023-04-142.800.00--21
0.10+0.05+100.00%16411,3612023-04-212.73+0.01+0.37%3710,553
0.10-0.05-33.33%123722023-04-28-----
-----2023-05-052.780.00-11
0.250.00-566252023-05-192.84+0.04+1.43%1268
0.37-0.03-7.50%152,3612023-06-162.900.00-11,249
0.48-0.22-31.43%1112,8122023-07-213.100.00-13,625
0.90-0.10-10.00%17962023-09-154.100.00-1710
0.98-0.27-21.60%8512023-10-203.60-0.25-6.49%3038
1.29+0.09+7.50%13622023-12-153.950.00-52,918
1.260.00-248972024-01-193.950.00-11,467
2.30+0.17+7.98%57642025-01-174.70+0.20+4.44%23251