Australia markets open in 4 hours 28 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.74-0.25 (-1.32%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000150002023-01-04 9:46AM EST2023-02-173.003.703.900.00-5762.50%
KEY230317C000150002023-01-23 11:26AM EST2023-03-172.853.703.900.00-213350.39%
KEY230616C000150002022-12-07 11:40AM EST2023-06-163.123.604.000.00-2334.08%
KEY231215C000150002023-01-24 10:18AM EST2023-12-153.704.204.500.00--134.03%
KEY240119C000150002023-01-26 3:06PM EST2024-01-194.374.304.500.00-628432.30%
KEY250117C000150002023-01-19 10:13AM EST2025-01-173.504.605.000.00-206529.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000150002023-01-25 11:49AM EST2023-02-170.050.000.100.00-11,66360.16%
KEY230317P000150002023-01-25 9:30AM EST2023-03-170.100.000.100.00-3045244.53%
KEY230616P000150002023-01-25 1:41PM EST2023-06-160.310.250.300.00-212835.84%
KEY230721P000150002023-01-26 12:06PM EST2023-07-210.350.300.400.00-314435.45%
KEY230915P000150002023-01-26 12:01PM EST2023-09-150.500.400.500.00-2268933.59%
KEY231215P000150002023-01-27 1:45PM EST2023-12-150.650.600.700.00-124532.81%
KEY240119P000150002023-01-27 11:59AM EST2024-01-190.670.650.750.00-61,04632.13%
KEY250117P000150002023-01-27 11:59AM EST2025-01-171.321.151.450.00-12931.64%