Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220916C000150002022-06-23 10:17AM EDT2022-09-162.550.000.000.00-200.00%
KEY221216C000150002022-05-26 2:07PM EDT2022-12-165.203.303.600.00-1753.32%
KEY230120C000150002022-06-23 11:35AM EDT2023-01-203.000.000.000.00-500.00%
KEY240119C000150002022-06-27 10:36AM EDT2024-01-193.930.000.000.00-1000.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000150002022-06-23 3:47PM EDT2022-07-150.150.000.000.00-40025.00%
KEY220819P000150002022-06-30 9:58AM EDT2022-08-190.350.000.000.00-1012.50%
KEY220916P000150002022-06-30 9:51AM EDT2022-09-160.500.000.000.00-306.25%
KEY221216P000150002022-06-27 2:26PM EDT2022-12-160.800.000.000.00-206.25%
KEY230120P000150002022-06-28 12:22PM EDT2023-01-200.830.000.000.00-106.25%
KEY240119P000150002022-05-27 1:46PM EDT2024-01-191.351.501.900.00-223836.28%