KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220916C00015000 | 2022-06-23 10:17AM EDT | 2022-09-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY221216C00015000 | 2022-05-26 2:07PM EDT | 2022-12-16 | 5.20 | 3.30 | 3.60 | 0.00 | - | 1 | 7 | 53.32% |
| KEY230120C00015000 | 2022-06-23 11:35AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240119C00015000 | 2022-06-27 10:36AM EDT | 2024-01-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00015000 | 2022-06-23 3:47PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KEY220819P00015000 | 2022-06-30 9:58AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY220916P00015000 | 2022-06-30 9:51AM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KEY221216P00015000 | 2022-06-27 2:26PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEY230120P00015000 | 2022-06-28 12:22PM EDT | 2023-01-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240119P00015000 | 2022-05-27 1:46PM EDT | 2024-01-19 | 1.35 | 1.50 | 1.90 | 0.00 | - | 22 | 38 | 36.28% |
© 2022 Yahoo. All rights reserved.
