KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EST. Market open.
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00015000 | 2023-01-04 9:46AM EST | 2023-02-17 | 3.00 | 3.70 | 3.90 | 0.00 | - | 5 | 7 | 62.50% |
| KEY230317C00015000 | 2023-01-23 11:26AM EST | 2023-03-17 | 2.85 | 3.70 | 3.90 | 0.00 | - | 2 | 133 | 50.39% |
| KEY230616C00015000 | 2022-12-07 11:40AM EST | 2023-06-16 | 3.12 | 3.60 | 4.00 | 0.00 | - | 2 | 3 | 34.08% |
| KEY231215C00015000 | 2023-01-24 10:18AM EST | 2023-12-15 | 3.70 | 4.20 | 4.50 | 0.00 | - | - | 1 | 34.03% |
| KEY240119C00015000 | 2023-01-26 3:06PM EST | 2024-01-19 | 4.37 | 4.30 | 4.50 | 0.00 | - | 6 | 284 | 32.30% |
| KEY250117C00015000 | 2023-01-19 10:13AM EST | 2025-01-17 | 3.50 | 4.60 | 5.00 | 0.00 | - | 20 | 65 | 29.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00015000 | 2023-01-25 11:49AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,663 | 60.16% |
| KEY230317P00015000 | 2023-01-25 9:30AM EST | 2023-03-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 452 | 44.53% |
| KEY230616P00015000 | 2023-01-25 1:41PM EST | 2023-06-16 | 0.31 | 0.25 | 0.30 | 0.00 | - | 2 | 128 | 35.84% |
| KEY230721P00015000 | 2023-01-26 12:06PM EST | 2023-07-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 144 | 35.45% |
| KEY230915P00015000 | 2023-01-26 12:01PM EST | 2023-09-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 22 | 689 | 33.59% |
| KEY231215P00015000 | 2023-01-27 1:45PM EST | 2023-12-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 12 | 45 | 32.81% |
| KEY240119P00015000 | 2023-01-27 11:59AM EST | 2024-01-19 | 0.67 | 0.65 | 0.75 | 0.00 | - | 6 | 1,046 | 32.13% |
| KEY250117P00015000 | 2023-01-27 11:59AM EST | 2025-01-17 | 1.32 | 1.15 | 1.45 | 0.00 | - | 1 | 29 | 31.64% |
© 2023 Yahoo. All rights reserved.
