KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014500 | 2024-04-23 2:30PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 91 | 759 | 0.00% |
| KEY240503C00014500 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 115 | 798 | 0.00% |
| KEY240510C00014500 | 2024-04-23 12:10PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 780 | 0.00% |
| KEY240524C00014500 | 2024-04-23 2:06PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 0.00% |
| KEY240531C00014500 | 2024-04-16 1:27PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014500 | 2024-04-23 3:07PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 394 | 6.25% |
| KEY240503P00014500 | 2024-04-23 2:14PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 3.13% |
| KEY240510P00014500 | 2024-04-23 9:48AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| KEY240524P00014500 | 2024-04-23 12:01PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 1.56% |
| KEY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.