KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 0.67 | 0.69 | 0.88 | +0.15 | +28.85% | 162 | 164 | 63.67% |
| KEY240510C00014000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 1.04 | 0.88 | 1.07 | 0.00 | - | 20 | 20 | 51.95% |
| KEY240517C00014000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.95 | 0.96 | 0.98 | +0.11 | +13.10% | 266 | 1,001 | 38.87% |
| KEY240621C00014000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 1.17 | 0.97 | 1.34 | +0.13 | +12.50% | 43 | 3,752 | 41.90% |
| KEY240719C00014000 | 2024-04-18 1:39PM EDT | 2024-07-19 | 1.15 | 0.79 | 1.59 | 0.00 | - | 1 | 627 | 43.95% |
| KEY240920C00014000 | 2024-04-18 11:26AM EDT | 2024-09-20 | 1.78 | 1.65 | 1.71 | 0.00 | - | 18 | 296 | 37.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 67 | 374 | 35.16% |
| KEY240503P00014000 | 2024-04-18 11:23AM EDT | 2024-05-03 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 9 | 217 | 36.72% |
| KEY240510P00014000 | 2024-04-19 12:04PM EDT | 2024-05-10 | 0.20 | 0.21 | 0.23 | -0.11 | -35.48% | 26 | 61 | 35.16% |
| KEY240517P00014000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.07 | -19.44% | 389 | 2,107 | 34.67% |
| KEY240524P00014000 | 2024-04-19 2:24PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.42 | +0.10 | +35.71% | 11 | 2 | 39.06% |
| KEY240531P00014000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.43 | 0.42 | 0.48 | +0.06 | +16.22% | 1 | 125 | 38.97% |
| KEY240621P00014000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.58 | -0.09 | -13.04% | 78 | 4,885 | 36.23% |
| KEY240719P00014000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.78 | -0.10 | -11.36% | 30 | 1,898 | 37.40% |
| KEY240920P00014000 | 2024-04-18 11:08AM EDT | 2024-09-20 | 1.11 | 1.07 | 1.12 | 0.00 | - | 5 | 175 | 38.18% |
© 2024 Yahoo. All rights reserved.