KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY221216C00014000 | 2022-06-14 3:25PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220715P00014000 | 2022-06-30 9:31AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KEY220819P00014000 | 2022-06-30 11:55AM EDT | 2022-08-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KEY220916P00014000 | 2022-06-22 9:30AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY221216P00014000 | 2022-06-29 11:24AM EDT | 2022-12-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
