Australia markets open in 4 hours 29 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.75-0.24 (-1.26%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000140002023-01-24 10:09AM EST2023-02-174.004.704.900.00-2075.00%
KEY230317C000140002023-01-23 3:39PM EST2023-03-174.104.704.900.00-1661.13%
KEY230616C000140002023-01-20 10:49AM EST2023-06-163.304.805.000.00-16241.11%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000140002023-01-24 12:02PM EST2023-02-170.050.000.050.00-17766.41%
KEY230317P000140002023-01-24 9:30AM EST2023-03-170.090.000.100.00-128855.27%
KEY230616P000140002023-01-27 11:33AM EST2023-06-160.150.100.200.00-188438.48%
KEY230915P000140002023-01-20 11:14AM EST2023-09-150.550.250.350.00-5535.50%