Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.23-0.26 (-1.49%)
At close: 04:00PM EDT
17.23 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221216C000140002022-06-14 3:25PM EDT2022-12-164.000.000.000.00-2500.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220715P000140002022-06-30 9:31AM EDT2022-07-150.050.000.000.00-11025.00%
KEY220819P000140002022-06-30 11:55AM EDT2022-08-190.180.000.000.00-12012.50%
KEY220916P000140002022-06-22 9:30AM EDT2022-09-160.350.000.000.00-1012.50%
KEY221216P000140002022-06-29 11:24AM EDT2022-12-160.580.000.000.00-706.25%