KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00013500 | 2024-04-19 12:34PM EDT | 2024-04-26 | 1.40 | 0.43 | 1.48 | +0.24 | +20.69% | 2 | 14 | 104.69% |
| KEY240503C00013500 | 2024-04-22 10:36AM EDT | 2024-05-03 | 1.13 | 0.72 | 1.99 | 0.00 | - | 1 | 2 | 127.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00013500 | 2024-04-23 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 273 | 65.63% |
| KEY240503P00013500 | 2024-04-23 1:51PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 18 | 126 | 43.75% |
| KEY240510P00013500 | 2024-04-24 12:43PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 21 | 45 | 37.11% |
| KEY240524P00013500 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.14 | -0.05 | -25.00% | 137 | 498 | 37.11% |
| KEY240531P00013500 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.54 | 0.00 | - | 2 | 23 | 61.72% |
© 2024 Yahoo. All rights reserved.