KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:13.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 132 | 2,141 | 2023-03-24 | 0.75 | 0.00 | - | 26 | 109 |
| 0.17 | -0.03 | -15.00% | 55 | 1,077 | 2023-03-31 | 0.95 | 0.00 | - | 1 | 6 |
| 0.25 | -0.27 | -51.92% | 4 | 419 | 2023-04-06 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 10 | 141 | 2023-04-14 | 1.30 | 0.00 | - | 5 | 3 |
| 0.63 | -0.02 | -3.08% | 45 | 8,242 | 2023-04-21 | 1.50 | +0.05 | +3.45% | 1 | 1,987 |
| 0.68 | -0.22 | -24.44% | 7 | 45 | 2023-04-28 | - | - | - | - | - |
| 0.85 | -0.15 | -15.00% | 8 | 344 | 2023-05-19 | 1.75 | +0.25 | +16.67% | 1 | 7 |
| 1.05 | -0.02 | -1.87% | 93 | 11,541 | 2023-06-16 | 2.00 | 0.00 | - | 22 | 858 |
| 1.29 | -0.26 | -16.77% | 101 | 2,669 | 2023-07-21 | 2.20 | +0.30 | +15.79% | 1 | 280 |
| 1.60 | -0.15 | -8.57% | 1 | 483 | 2023-09-15 | 2.45 | +0.25 | +11.36% | 1 | 201 |
| 2.00 | 0.00 | - | 25 | 203 | 2023-10-20 | 2.55 | -0.95 | -27.14% | 2 | 9 |
| 1.85 | -0.26 | -12.32% | 3 | 192 | 2023-12-15 | 2.60 | 0.00 | - | 1 | 3,072 |
| 1.95 | -0.10 | -4.88% | 61 | 1,899 | 2024-01-19 | 2.75 | 0.00 | - | 80 | 1,781 |
| 2.85 | -0.05 | -1.72% | 33 | 1,077 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 151 |
© 2023 Yahoo. All rights reserved.
