KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:13.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 11 | 81 | 2024-04-19 | 0.01 | 0.00 | - | 116 | 2,996 |
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.01 | -33.33% | 2 | 3,103 |
| 1.45 | 0.00 | - | 30 | 12 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
| 2.06 | 0.00 | - | 5 | 213 | 2024-05-17 | 0.09 | -0.04 | -28.57% | 64 | 3,347 |
| - | - | - | - | - | 2024-05-24 | 0.14 | -0.13 | -48.15% | 1 | 2 |
| 1.95 | +0.07 | +3.72% | 2 | 5,731 | 2024-06-21 | 0.28 | -0.05 | -15.15% | 3 | 5,661 |
| 2.13 | 0.00 | - | 2 | 464 | 2024-07-19 | 0.42 | -0.08 | -16.00% | 8 | 1,138 |
| 2.48 | 0.00 | - | 4 | 55 | 2024-09-20 | 0.71 | 0.00 | - | 19 | 438 |
| 2.73 | +0.12 | +4.60% | 4 | 5,571 | 2025-01-17 | 1.14 | -0.10 | -8.06% | 8 | 2,841 |
© 2024 Yahoo. All rights reserved.