KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00012500 | 2024-03-19 1:01PM EDT | 2024-04-19 | 2.16 | 1.71 | 1.83 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00012500 | 2024-04-16 11:19AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 436 | 78.13% |
| KEY240426P00012500 | 2024-04-05 1:51PM EDT | 2024-04-26 | 0.03 | 0.04 | 0.06 | 0.00 | - | 2,000 | 2,000 | 54.69% |
| KEY240524P00012500 | 2024-04-10 1:06PM EDT | 2024-05-24 | 0.31 | 0.19 | 0.22 | 0.00 | - | - | 8 | 46.48% |
© 2024 Yahoo. All rights reserved.