Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.99+0.26 (+1.39%)
At close: 04:00PM EST
18.99 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000120002022-12-19 3:29PM EST2023-02-174.705.105.500.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000120002022-12-28 3:23PM EST2023-02-170.030.000.050.00--193.75%
KEY230317P000120002022-12-12 1:08PM EST2023-03-170.100.000.750.00-1024109.38%
KEY230616P000120002023-01-06 3:36PM EST2023-06-160.100.000.150.00-92450.68%