KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240119C00010000 | 2023-01-18 12:57PM EST | 2024-01-19 | 7.60 | 8.80 | 9.20 | 0.00 | - | 2 | 221 | 45.41% |
| KEY250117C00010000 | 2023-01-26 10:03AM EST | 2025-01-17 | 8.50 | 8.70 | 9.40 | 0.00 | - | 1 | 29 | 38.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230317P00010000 | 2022-10-20 1:25PM EST | 2023-03-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 3 | 91.80% |
| KEY230721P00010000 | 2022-10-21 9:31AM EST | 2023-07-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 210 | 209 | 57.81% |
| KEY231215P00010000 | 2023-01-18 1:13PM EST | 2023-12-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 47.27% |
| KEY240119P00010000 | 2023-01-23 12:31PM EST | 2024-01-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 257 | 41.99% |
| KEY250117P00010000 | 2022-12-16 1:39PM EST | 2025-01-17 | 0.80 | 0.25 | 1.20 | 0.00 | - | 8 | 15 | 55.76% |
© 2023 Yahoo. All rights reserved.
