Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.19+0.12 (+0.85%)
At close: 04:00PM EST
14.15 -0.04 (-0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240223C000100002024-01-09 1:27PM EST2024-02-234.693.804.750.00--10260.16%
KEY240315C000100002024-02-16 9:55AM EST2024-03-154.000.000.000.00-200.00%
KEY240621C000100002024-02-12 3:51PM EST2024-06-214.270.000.000.00-100.00%
KEY240719C000100002024-02-15 10:32AM EST2024-07-194.180.000.000.00-100.00%
KEY240920C000100002024-02-13 10:15AM EST2024-09-203.750.000.000.00-12700.00%
KEY250117C000100002024-02-20 3:56PM EST2025-01-174.520.000.000.00-15300.00%
KEY250620C000100002024-01-26 12:41PM EST2025-06-205.150.000.000.00-2600.00%
KEY260116C000100002024-02-07 10:07AM EST2026-01-164.390.000.000.00-3200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000100002024-01-16 3:41PM EST2024-03-010.030.000.180.00--4144.53%
KEY240315P000100002024-02-20 1:08PM EST2024-03-150.020.000.000.00-5025.00%
KEY240322P000100002024-02-14 10:17AM EST2024-03-220.060.000.000.00-100025.00%
KEY240328P000100002024-02-08 10:46AM EST2024-03-280.050.000.000.00--025.00%
KEY240419P000100002024-02-20 12:40PM EST2024-04-190.050.000.000.00-3,707025.00%
KEY240517P000100002024-02-20 2:34PM EST2024-05-170.100.000.000.00-23025.00%
KEY240621P000100002024-02-13 1:41PM EST2024-06-210.270.000.000.00-42012.50%
KEY240719P000100002024-02-20 12:12PM EST2024-07-190.220.000.000.00-2012.50%
KEY240920P000100002024-02-20 3:42PM EST2024-09-200.350.000.000.00-2012.50%
KEY250117P000100002024-02-20 1:03PM EST2025-01-170.600.000.000.00-1012.50%
KEY250620P000100002024-02-15 3:41PM EST2025-06-200.970.000.000.00-106.25%
KEY260116P000100002024-02-14 1:14PM EST2026-01-161.250.000.000.00-2106.25%