KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00010000 | 2024-04-17 1:55PM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240719C00010000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 54.98% |
| KEY250117C00010000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 2025-06-20 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 58.89% |
| KEY260116C00010000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00010000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KEY240719P00010000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240920P00010000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| KEY250117P00010000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY260116P00010000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.