Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.99+0.26 (+1.39%)
At close: 04:00PM EST
18.99 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240119C000100002023-01-18 12:57PM EST2024-01-197.608.809.200.00-222145.41%
KEY250117C000100002023-01-26 10:03AM EST2025-01-178.508.709.400.00-12938.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317P000100002022-10-20 1:25PM EST2023-03-170.140.000.100.00--391.80%
KEY230721P000100002022-10-21 9:31AM EST2023-07-210.300.000.250.00-21020957.81%
KEY231215P000100002023-01-18 1:13PM EST2023-12-150.200.100.200.00-11747.27%
KEY240119P000100002023-01-23 12:31PM EST2024-01-190.200.100.150.00-325741.99%
KEY250117P000100002022-12-16 1:39PM EST2025-01-170.800.251.200.00-81555.76%