KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 50 | 171 | 2024-04-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 33 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 2,089 | 2024-05-17 | 2.37 | 0.00 | - | 31 | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2,283 | 2024-06-21 | 3.55 | +0.50 | +16.39% | 1 | 1,144 |
| 0.17 | -0.05 | -22.73% | 25 | 805 | 2024-07-19 | 3.46 | 0.00 | - | 5 | 285 |
| 0.34 | +0.04 | +13.33% | 25 | 824 | 2024-09-20 | 4.00 | 0.00 | - | 19 | 273 |
© 2024 Yahoo. All rights reserved.