KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 44 | 1,303 | 2024-04-19 | 0.25 | 0.00 | - | 288 | 2,877 |
| 0.85 | 0.00 | - | 8 | 12 | 2024-04-26 | 0.27 | 0.00 | - | 6 | 131 |
| - | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | 11 | 110 |
| 1.04 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.36 | 0.00 | - | 35 | 40 |
| 0.97 | 0.00 | - | 62 | 631 | 2024-05-17 | 0.51 | 0.00 | - | 130 | 1,500 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 10 | 18 |
| 1.23 | 0.00 | - | 10 | 3,804 | 2024-06-21 | 0.75 | 0.00 | - | 1,010 | 4,728 |
| 1.30 | 0.00 | - | 22 | 612 | 2024-07-19 | 0.91 | 0.00 | - | 1 | 1,899 |
| 1.61 | 0.00 | - | 52 | 300 | 2024-09-20 | 1.26 | 0.00 | - | 15 | 172 |
© 2024 Yahoo. All rights reserved.