KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 3,112 |
| 1.45 | 0.00 | - | 30 | 12 | 2024-05-03 | 0.01 | -0.06 | -85.71% | 130 | 4 |
| 1.45 | 0.00 | - | - | 6 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 11 |
| 2.06 | 0.00 | - | 5 | 213 | 2024-05-17 | 0.07 | +0.03 | +75.00% | 2 | 3,290 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 89 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 13 | 13 |
| 1.74 | -0.21 | -10.77% | 6 | 5,729 | 2024-06-21 | 0.24 | +0.04 | +20.00% | 1 | 5,663 |
| 2.13 | 0.00 | - | 2 | 464 | 2024-07-19 | 0.39 | +0.10 | +34.48% | 65 | 1,179 |
| 2.48 | 0.00 | - | 4 | 55 | 2024-09-20 | 0.62 | 0.00 | - | 51 | 439 |
| - | - | - | - | - | 2024-12-20 | 0.97 | 0.00 | - | 1 | 10 |
| 2.85 | 0.00 | - | 11 | 5,557 | 2025-01-17 | 1.03 | 0.00 | - | 3 | 2,840 |
© 2024 Yahoo. All rights reserved.