KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.06 | +20.00% | 1,617 | 6,304 | 2023-03-31 | 0.60 | -0.40 | -40.00% | 126 | 636 |
| 0.60 | +0.16 | +36.36% | 185 | 402 | 2023-04-06 | 0.75 | -0.31 | -29.25% | 19 | 37 |
| 0.80 | +0.21 | +35.59% | 60 | 170 | 2023-04-14 | 0.90 | -0.15 | -14.29% | 30 | 353 |
| 0.92 | +0.17 | +22.67% | 496 | 5,003 | 2023-04-21 | 1.10 | -0.27 | -19.71% | 70 | 3,087 |
| 1.02 | +0.07 | +7.37% | 14 | 115 | 2023-04-28 | 1.05 | 0.00 | - | 8 | 16 |
| 1.29 | +0.24 | +22.86% | 102 | 321 | 2023-05-19 | 1.70 | +0.30 | +21.43% | 2 | 465 |
| 1.47 | +0.25 | +20.49% | 183 | 3,850 | 2023-06-16 | 1.85 | -0.05 | -2.63% | 4 | 669 |
| 1.59 | +0.09 | +6.00% | 32 | 898 | 2023-07-21 | 1.60 | 0.00 | - | 250 | 371 |
| 2.00 | +0.25 | +14.29% | 4 | 141 | 2023-09-15 | 2.25 | -0.16 | -6.64% | 185 | 149 |
| 2.20 | +0.21 | +10.55% | 12 | 142 | 2023-10-20 | 2.35 | 0.00 | - | 3 | 31 |
| 2.20 | -0.50 | -18.52% | 12 | 448 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
