KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 3 |
| 2.37 | 0.00 | - | 7 | 68 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | - | 3 |
| 2.42 | 0.00 | - | 4 | 593 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 1,156 |
| 2.50 | 0.00 | - | 2 | 1,031 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 1,875 |
| 3.10 | -0.05 | -1.59% | 1 | 426 | 2024-09-20 | 0.51 | 0.00 | - | 21 | 874 |
| 3.70 | +0.10 | +2.78% | 4 | 116 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 71 |
| 4.00 | +0.28 | +7.53% | 11 | 1,891 | 2026-01-16 | 1.47 | 0.00 | - | 14 | 508 |
© 2024 Yahoo. All rights reserved.