Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.81+0.17 (+1.09%)
At close: 04:00PM EDT
15.85 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-112024-04-190.05+0.02+66.67%13,900
-----2024-05-170.08+0.01+14.29%1124
5.200.00-22312024-06-210.080.00-14620
5.540.00-12472024-07-190.14+0.06+75.00%200544
3.750.00-1271702024-09-200.150.00-16,443
6.05+0.65+12.04%603,6112025-01-170.370.00-6111,338
4.700.00-2432025-06-200.700.00-100732
6.000.00-58772026-01-160.85-0.15-15.00%1501