KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:10.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 14 | 87 | 2023-03-24 | 0.05 | 0.00 | - | 6 | 983 |
| 2.35 | 0.00 | - | 5 | 10 | 2023-03-31 | 0.11 | +0.01 | +10.00% | 163 | 128 |
| 2.93 | 0.00 | - | 9 | 23 | 2023-04-06 | 0.16 | 0.00 | - | 5 | 44 |
| 2.99 | 0.00 | - | 13 | 10 | 2023-04-14 | 0.25 | -0.02 | -7.41% | 5 | 1,056 |
| 2.53 | +0.03 | +1.20% | 3 | 372 | 2023-04-21 | 0.38 | -0.01 | -2.56% | 7 | 3,069 |
| - | - | - | - | - | 2023-04-28 | 0.45 | 0.00 | - | 5 | 6 |
| 2.87 | -0.23 | -7.42% | 20 | 50 | 2023-05-19 | 0.55 | 0.00 | - | 1 | 561 |
| 2.90 | 0.00 | - | 3 | 333 | 2023-06-16 | 0.75 | +0.05 | +7.14% | 25 | 980 |
| 2.90 | 0.00 | - | 7 | 37 | 2023-07-21 | 0.90 | -0.04 | -4.26% | 39 | 512 |
| 3.78 | 0.00 | - | 4 | 37 | 2023-09-15 | 1.12 | +0.12 | +12.00% | 125 | 204 |
| 2.40 | 0.00 | - | - | 163 | 2023-10-20 | 1.10 | 0.00 | - | 19 | 46 |
| 3.97 | 0.00 | - | 158 | 133 | 2023-12-15 | 1.32 | 0.00 | - | 10 | 211 |
| 3.56 | -0.12 | -3.26% | 15 | 1,109 | 2024-01-19 | 1.52 | +0.03 | +2.01% | 40 | 1,390 |
| 4.20 | 0.00 | - | 142 | 774 | 2025-01-17 | 2.55 | +0.33 | +14.86% | 14 | 200 |
© 2023 Yahoo. All rights reserved.
