Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.81+0.17 (+1.09%)
At close: 04:00PM EDT
15.80 -0.01 (-0.06%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000250002024-01-04 2:02PM EDT2024-07-190.060.000.100.00--648.44%
KEY240920C000250002024-03-12 2:16PM EDT2024-09-200.060.020.200.00-51045.12%
KEY250117C000250002024-03-28 3:57PM EDT2025-01-170.170.150.19+0.02+13.33%1078634.47%
KEY260116C000250002024-03-27 3:54PM EDT2026-01-160.660.640.670.00-74832.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117P000250002023-12-18 10:35AM EDT2025-01-1710.7011.4011.750.00-4183.45%