KEY - KeyCorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00022000 | 2023-04-25 12:19PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 238 | 190.63% |
| KEY230721C00022000 | 2023-04-27 11:14AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 17 | 491 | 110.94% |
| KEY230915C00022000 | 2023-05-23 1:18PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 960 | 105.37% |
| KEY231020C00022000 | 2023-04-21 10:11AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 90.92% |
| KEY231215C00022000 | 2023-05-31 12:06PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 376 | 76.56% |
| KEY240119C00022000 | 2023-06-01 1:39PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 3,410 | 52.34% |
| KEY250117C00022000 | 2023-06-02 2:48PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.65 | 0.00 | - | 1 | 493 | 51.37% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00022000 | 2023-01-12 2:29PM EDT | 2023-06-16 | 3.80 | 2.95 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| KEY230721P00022000 | 2023-05-09 10:11AM EDT | 2023-07-21 | 12.74 | 11.30 | 11.40 | 0.00 | - | 2 | 0 | 101.56% |
| KEY231215P00022000 | 2023-03-03 3:17PM EDT | 2023-12-15 | 4.20 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 0.00% |
| KEY240119P00022000 | 2023-05-31 2:45PM EDT | 2024-01-19 | 12.70 | 10.90 | 11.70 | 0.00 | - | 14 | 7 | 68.95% |
| KEY250117P00022000 | 2023-04-05 1:16PM EDT | 2025-01-17 | 10.70 | 12.20 | 13.60 | 0.00 | - | 9 | 107 | 70.80% |
© 2023 Yahoo. All rights reserved.