KEY - KeyCorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00020000 | 2023-05-30 1:23PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,879 | 171.88% |
| KEY230721C00020000 | 2023-05-31 11:44AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 81.25% |
| KEY230915C00020000 | 2023-05-03 1:04PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 308 | 60.16% |
| KEY231020C00020000 | 2023-05-02 12:44PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 51.95% |
| KEY231215C00020000 | 2023-06-07 11:31AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 10 | 1,152 | 49.61% |
| KEY240119C00020000 | 2023-06-06 1:29PM EDT | 2024-01-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 2,394 | 49.61% |
| KEY250117C00020000 | 2023-06-07 1:46PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.00 | +0.15 | +23.08% | 5 | 1,658 | 50.34% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00020000 | 2023-05-01 9:58AM EDT | 2023-06-16 | 8.90 | 10.30 | 10.50 | 0.00 | - | 1 | 0 | 462.31% |
| KEY230721P00020000 | 2023-06-02 2:41PM EDT | 2023-07-21 | 9.80 | 9.10 | 9.20 | 0.00 | - | 1 | 6 | 96.88% |
| KEY230915P00020000 | 2023-06-02 2:41PM EDT | 2023-09-15 | 9.80 | 9.00 | 9.20 | 0.00 | - | 2 | 17 | 53.91% |
| KEY231020P00020000 | 2023-04-20 10:00AM EDT | 2023-10-20 | 8.80 | 9.30 | 11.60 | 0.00 | - | 2 | 2 | 127.44% |
| KEY231215P00020000 | 2023-05-05 12:12PM EDT | 2023-12-15 | 10.90 | 9.50 | 9.90 | 0.00 | - | 1 | 716 | 79.35% |
| KEY240119P00020000 | 2023-05-18 9:36AM EDT | 2024-01-19 | 10.16 | 9.00 | 9.30 | 0.00 | - | 1 | 278 | 54.49% |
| KEY250117P00020000 | 2023-06-07 11:13AM EDT | 2025-01-17 | 9.60 | 9.40 | 9.90 | -0.82 | -7.87% | 10 | 228 | 49.85% |
© 2023 Yahoo. All rights reserved.