KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 58.79% |
| KEY240621C00019000 | 2024-04-15 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEY240719C00019000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| KEY240920C00019000 | 2024-04-08 11:26AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00019000 | 2024-02-26 2:12PM EDT | 2024-04-19 | 5.15 | 2.88 | 3.40 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.