KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00018000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 132.03% |
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.12 | 0.00 | - | 21 | 33 | 75.39% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 59.77% |
| KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 2,089 | 51.17% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 57.23% |
| KEY240621C00018000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 25 | 2,327 | 32.23% |
| KEY240719C00018000 | 2024-04-22 1:34PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.15 | 0.00 | - | 12 | 801 | 32.42% |
| KEY240920C00018000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.34 | 0.00 | - | 42 | 891 | 32.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00018000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 3.22 | 2.61 | 3.10 | -0.18 | -5.29% | 75 | 50 | 118.75% |
| KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.67 | 4.95 | 0.00 | - | 31 | 1 | 113.09% |
| KEY240621P00018000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 3.60 | 2.82 | 3.25 | 0.00 | - | 1 | 1,144 | 41.60% |
| KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 2.88 | 5.35 | 0.00 | - | 5 | 285 | 70.90% |
| KEY240920P00018000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 3.60 | 3.35 | 4.60 | 0.00 | - | 1 | 274 | 50.05% |
© 2024 Yahoo. All rights reserved.