KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00017000 | 2024-04-18 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 6,176 | 50.00% |
| KEY240503C00017000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| KEY240517C00017000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,060 | 12.50% |
| KEY240524C00017000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 12.50% |
| KEY240531C00017000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 120 | 12.50% |
| KEY240621C00017000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2,628 | 6.25% |
| KEY240719C00017000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8,596 | 6.25% |
| KEY240920C00017000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,005 | 1,425 | 6.25% |
| KEY241220C00017000 | 2024-04-22 3:39PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| KEY250117C00017000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 3,389 | 3.13% |
| KEY250620C00017000 | 2024-04-18 11:42AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| KEY260116C00017000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 1,792 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00017000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| KEY240517P00017000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 79 | 139 | 0.00% |
| KEY240621P00017000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 0.00% |
| KEY240719P00017000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 3.10 | 2.69 | 4.95 | 0.00 | - | 28 | 1,035 | 86.72% |
| KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KEY250117P00017000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,362 | 0.00% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 38.09% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.