KEY - KeyCorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00017000 | 2023-05-08 3:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 860 | 117.97% |
| KEY230721C00017000 | 2023-05-03 2:57PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 367 | 83.20% |
| KEY230915C00017000 | 2023-05-22 3:49PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,448 | 57.81% |
| KEY231020C00017000 | 2023-05-23 1:46PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 291 | 50.39% |
| KEY231215C00017000 | 2023-05-26 3:47PM EDT | 2023-12-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 284 | 53.13% |
| KEY240119C00017000 | 2023-05-30 10:16AM EDT | 2024-01-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 1 | 770 | 51.95% |
| KEY250117C00017000 | 2023-05-30 1:59PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.30 | -0.10 | -9.09% | 72 | 420 | 54.79% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230602P00017000 | 2023-05-25 9:55AM EDT | 2023-06-02 | 7.05 | 7.00 | 7.20 | 0.00 | - | - | 0 | 264.06% |
| KEY230616P00017000 | 2023-05-15 10:23AM EDT | 2023-06-16 | 7.90 | 7.00 | 7.30 | 0.00 | - | 1 | 183 | 146.09% |
| KEY230721P00017000 | 2023-04-27 9:44AM EDT | 2023-07-21 | 6.44 | 7.00 | 7.40 | 0.00 | - | 1 | 1,421 | 94.14% |
| KEY230915P00017000 | 2023-05-03 3:55PM EDT | 2023-09-15 | 7.10 | 6.90 | 7.40 | -0.50 | -6.58% | 6 | 51 | 59.38% |
| KEY231020P00017000 | 2023-03-21 3:33PM EDT | 2023-10-20 | 4.90 | 5.10 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| KEY231215P00017000 | 2023-04-21 12:34PM EDT | 2023-12-15 | 5.80 | 7.00 | 8.00 | 0.00 | - | 1 | 59 | 66.41% |
| KEY240119P00017000 | 2023-05-17 3:20PM EDT | 2024-01-19 | 7.28 | 6.80 | 7.40 | 0.00 | - | 2 | 3,786 | 56.54% |
| KEY250117P00017000 | 2023-05-17 3:20PM EDT | 2025-01-17 | 8.11 | 7.70 | 8.00 | 0.00 | - | 4 | 167 | 50.68% |
© 2023 Yahoo. All rights reserved.