KEY - KeyCorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00016000 | 2023-05-25 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 1,712 | 115.63% |
| KEY230721C00016000 | 2023-05-05 10:38AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 248 | 67.19% |
| KEY230915C00016000 | 2023-05-31 11:46AM EDT | 2023-09-15 | 0.09 | 0.05 | 0.15 | 0.00 | - | 25 | 993 | 52.73% |
| KEY231020C00016000 | 2023-05-31 10:12AM EDT | 2023-10-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 488 | 49.02% |
| KEY231215C00016000 | 2023-05-30 11:12AM EDT | 2023-12-15 | 0.22 | 0.20 | 0.30 | 0.00 | - | 10 | 156 | 46.48% |
| KEY240119C00016000 | 2023-06-06 10:04AM EDT | 2024-01-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 514 | 48.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00016000 | 2023-05-17 12:40PM EDT | 2023-06-16 | 6.10 | 4.90 | 5.10 | 0.00 | - | 1 | 10 | 106.25% |
| KEY230721P00016000 | 2023-03-22 10:03AM EDT | 2023-07-21 | 3.90 | 4.20 | 4.50 | 0.00 | - | 5 | 29 | 0.00% |
| KEY230915P00016000 | 2023-05-31 11:46AM EDT | 2023-09-15 | 6.62 | 5.00 | 5.20 | 0.00 | - | 10 | 362 | 58.01% |
| KEY231215P00016000 | 2023-04-20 12:50PM EDT | 2023-12-15 | 4.50 | 6.10 | 6.80 | 0.00 | - | 11 | 25 | 89.31% |
| KEY240119P00016000 | 2023-05-08 3:19PM EDT | 2024-01-19 | 6.76 | 5.20 | 5.40 | 0.00 | - | 2 | 3 | 47.66% |
© 2023 Yahoo. All rights reserved.