KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00016000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240503C00016000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KEY240510C00016000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KEY240517C00016000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KEY240524C00016000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| KEY240531C00016000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KEY240621C00016000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KEY240719C00016000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| KEY240920C00016000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00016000 | 2024-04-22 10:13AM EDT | 2024-04-26 | 1.41 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KEY240503P00016000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240517P00016000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KEY240524P00016000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240621P00016000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY240719P00016000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.