Australia markets open in 6 hours 29 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.22-0.01 (-0.10%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000120002024-04-18 11:15AM EDT2024-05-242.833.355.500.00--20444.92%
KEY240531C000120002024-04-26 10:48AM EDT2024-05-312.733.203.300.00-2180.47%
KEY240621C000120002024-05-17 1:01PM EDT2024-06-213.403.203.300.00-657157.42%
KEY240719C000120002024-05-14 1:35PM EDT2024-07-193.103.203.300.00-196441.99%
KEY240920C000120002024-05-20 12:07PM EDT2024-09-203.503.303.400.00-841936.33%
KEY241220C000120002024-05-17 3:40PM EDT2024-12-203.673.503.600.00-511635.45%
KEY250620C000120002024-05-21 10:16AM EDT2025-06-203.853.803.95-0.20-4.94%531534.47%
KEY260116C000120002024-05-10 2:51PM EDT2026-01-164.053.904.300.00-251,89434.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000120002024-05-14 10:02AM EDT2024-05-240.010.000.100.00-3036143.75%
KEY240614P000120002024-05-08 2:28PM EDT2024-06-140.060.010.180.00--166.80%
KEY240621P000120002024-05-21 12:43PM EDT2024-06-210.020.010.020.00-31,08742.97%
KEY240628P000120002024-05-17 1:41PM EDT2024-06-280.030.010.150.00-60551.17%
KEY240719P000120002024-05-21 1:07PM EDT2024-07-190.070.050.07+0.01+16.67%81,41240.04%
KEY240920P000120002024-05-14 3:47PM EDT2024-09-200.220.160.190.00-192636.62%
KEY241220P000120002024-05-20 1:49PM EDT2024-12-200.370.370.440.00-194737.40%
KEY250620P000120002024-05-16 3:47PM EDT2025-06-200.840.800.870.00-11,04337.50%
KEY260116P000120002024-05-17 2:51PM EDT2026-01-161.281.211.340.00-954238.36%