Australia markets open in 3 hours 32 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.73-0.26 (-1.37%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.700.00--112.000.030.00--1
4.500.00-1113.000.080.00--1
4.000.00-2014.000.050.00-177
3.000.00-5715.000.050.00-11,663
3.050.00-144416.000.050.00-52,395
1.90-0.23-10.80%3183417.000.05-0.02-28.57%22307
0.90-0.26-22.41%342,42618.000.20+0.05+33.33%1171,354
0.35-0.15-30.00%1,0402,49719.000.55+0.10+22.22%1266
0.05-0.06-54.55%2651720.001.350.00-172
0.040.00-13121.002.000.00-24
0.050.00-505022.00-----
-----24.005.100.00-33
-----25.008.160.00--0