KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 12.00 | 0.03 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 1 | 13.00 | 0.08 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 2 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 77 |
| 3.00 | 0.00 | - | 5 | 7 | 15.00 | 0.05 | 0.00 | - | 1 | 1,663 |
| 3.05 | 0.00 | - | 1 | 444 | 16.00 | 0.05 | 0.00 | - | 5 | 2,395 |
| 1.90 | -0.23 | -10.80% | 31 | 834 | 17.00 | 0.05 | -0.02 | -28.57% | 22 | 307 |
| 0.90 | -0.26 | -22.41% | 34 | 2,426 | 18.00 | 0.20 | +0.05 | +33.33% | 117 | 1,354 |
| 0.35 | -0.15 | -30.00% | 1,040 | 2,497 | 19.00 | 0.55 | +0.10 | +22.22% | 1 | 266 |
| 0.05 | -0.06 | -54.55% | 26 | 517 | 20.00 | 1.35 | 0.00 | - | 1 | 72 |
| 0.04 | 0.00 | - | 1 | 31 | 21.00 | 2.00 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 50 | 50 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 5.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 8.16 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
