KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 80 | 35 |
| 3.20 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2,000 | 2,000 |
| - | - | - | - | - | 13.00 | 0.02 | -0.01 | -33.33% | 2 | 3,103 |
| 1.16 | +0.23 | +24.73% | 5 | 13 | 13.50 | 0.02 | -0.05 | -71.43% | 34 | 157 |
| 0.67 | +0.15 | +28.85% | 162 | 164 | 14.00 | 0.06 | -0.07 | -53.85% | 67 | 374 |
| 0.30 | +0.02 | +7.14% | 254 | 625 | 14.50 | 0.20 | -0.12 | -37.50% | 81 | 132 |
| 0.12 | +0.01 | +9.09% | 249 | 920 | 15.00 | 0.50 | -0.27 | -35.06% | 151 | 187 |
| 0.05 | +0.01 | +25.00% | 18 | 476 | 15.50 | 1.13 | 0.00 | - | 42 | 147 |
| 0.02 | 0.00 | - | 13 | 505 | 16.00 | 1.57 | 0.00 | - | 70 | 87 |
| 0.01 | -0.02 | -66.67% | 74 | 191 | 16.50 | 1.96 | 0.00 | - | 10 | 44 |
| 0.01 | 0.00 | - | 20 | 6,176 | 17.00 | 2.25 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 8 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.