Australia markets close in 2 hours 13 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.26+0.10 (+0.58%)
At close: 04:00PM EST
17.27 +0.01 (+0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221216C000120002022-11-17 3:15PM EST12.006.585.105.600.00-50150.00%
KEY221216C000130002022-10-03 10:41AM EST13.003.705.105.400.00-23276.17%
KEY221216C000140002022-11-25 11:49AM EST14.005.003.103.600.00-25096.48%
KEY221216C000150002022-11-29 3:16PM EST15.003.602.202.500.00-1671.09%
KEY221216C000160002022-12-07 1:30PM EST16.001.471.301.50+0.21+16.67%15353.52%
KEY221216C000170002022-12-07 3:58PM EST17.000.610.550.70+0.11+22.00%817252.15%
KEY221216C000180002022-12-07 3:24PM EST18.000.170.100.20+0.02+13.33%491,01143.75%
KEY221216C000190002022-12-07 3:22PM EST19.000.030.000.10-0.01-25.00%116,44354.30%
KEY221216C000200002022-12-06 3:40PM EST20.000.050.000.150.00-212,13267.97%
KEY221216C000210002022-12-06 10:48AM EST21.000.050.000.050.00-111,81467.19%
KEY221216C000220002022-12-06 12:31PM EST22.000.010.000.100.00-547590.63%
KEY221216C000230002022-09-22 12:20PM EST23.000.050.000.100.00-70380103.13%
KEY221216C000240002022-09-29 12:02PM EST24.000.050.000.350.00-529150.00%
KEY221216C000250002022-11-11 10:22AM EST25.000.090.000.750.00-239199.61%
KEY221216C000260002022-06-10 12:53PM EST26.000.100.000.150.00-126147.66%
KEY221216C000270002022-08-09 9:19AM EST27.000.100.000.750.00-312226.17%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221216P000100002022-10-20 2:57PM EST10.000.100.000.800.00-1025307.03%
KEY221216P000120002022-10-12 11:33AM EST12.000.200.000.750.00-164220.70%
KEY221216P000130002022-11-29 12:09PM EST13.000.130.000.050.00-17695.31%
KEY221216P000140002022-11-14 12:48PM EST14.000.030.000.050.00-1009173.44%
KEY221216P000150002022-11-28 9:43AM EST15.000.040.000.050.00-1030553.13%
KEY221216P000160002022-12-07 12:51PM EST16.000.100.050.150.00-852355.08%
KEY221216P000170002022-12-07 2:54PM EST17.000.350.300.350.00-1968543.75%
KEY221216P000180002022-12-07 12:51PM EST18.000.900.800.95-0.10-10.00%43,04844.73%
KEY221216P000190002022-12-07 2:23PM EST19.001.781.601.85+0.28+18.67%71,19455.86%
KEY221216P000200002022-12-06 9:39AM EST20.002.562.652.950.00-255164.06%
KEY221216P000210002022-12-01 1:27PM EST21.002.353.604.000.00-11,28379.69%
KEY221216P000220002022-11-29 3:18PM EST22.003.504.605.100.00-25107.42%
KEY221216P000230002022-12-02 10:58AM EST23.004.475.606.100.00-215121.48%
KEY221216P000240002022-11-22 2:23PM EST24.005.406.507.100.00-219119.53%
KEY221216P000250002022-11-07 10:37AM EST25.006.977.609.400.00-10251.56%
KEY221216P000260002022-11-18 1:45PM EST26.007.778.509.100.00-20141.41%
KEY221216P000270002022-09-27 11:08AM EST27.0011.107.5010.300.00--5254.30%