Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.63+0.25 (+1.74%)
At close: 04:00PM EDT
14.65 +0.02 (+0.14%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426C000120002024-03-07 3:04PM EDT12.003.202.623.850.00--1216.80%
KEY240426C000135002024-04-19 12:34PM EDT13.501.161.121.76+0.23+24.73%51395.70%
KEY240426C000140002024-04-19 3:41PM EDT14.000.670.690.88+0.15+28.85%16216463.67%
KEY240426C000145002024-04-19 3:44PM EDT14.500.300.330.36+0.02+7.14%25462536.13%
KEY240426C000150002024-04-19 3:58PM EDT15.000.120.110.14+0.01+9.09%24992035.16%
KEY240426C000155002024-04-19 1:42PM EDT15.500.050.020.16+0.01+25.00%1847656.84%
KEY240426C000160002024-04-19 3:27PM EDT16.000.020.000.170.00-1350558.59%
KEY240426C000165002024-04-19 1:22PM EDT16.500.010.000.04-0.02-66.67%7419150.78%
KEY240426C000170002024-04-18 9:35AM EDT17.000.010.000.050.00-206,17663.28%
KEY240426C000175002024-04-02 10:05AM EDT17.500.080.000.110.00-13885.94%
KEY240426C000180002024-03-28 11:01AM EDT18.000.070.000.090.00-11192.19%
KEY240426C000195002024-04-03 3:18PM EDT19.500.030.000.070.00-88113.28%
KEY240426C000225002024-04-03 3:18PM EDT22.500.090.000.070.00-44156.25%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240426P000025002024-03-20 1:19PM EDT2.500.090.000.010.00--7475.00%
KEY240426P000115002024-03-27 12:23PM EDT11.500.020.000.110.00-8035113.28%
KEY240426P000125002024-04-05 1:51PM EDT12.500.030.000.150.00-2,0002,00087.50%
KEY240426P000130002024-04-19 11:21AM EDT13.000.020.000.03-0.01-33.33%23,10356.25%
KEY240426P000135002024-04-19 3:58PM EDT13.500.020.020.03-0.05-71.43%3415741.41%
KEY240426P000140002024-04-19 2:28PM EDT14.000.060.050.07-0.07-53.85%6737435.16%
KEY240426P000145002024-04-19 3:56PM EDT14.500.200.180.20-0.12-37.50%8113232.42%
KEY240426P000150002024-04-19 3:53PM EDT15.000.500.310.50-0.27-35.06%15118733.79%
KEY240426P000155002024-04-18 3:03PM EDT15.501.130.681.000.00-4214751.95%
KEY240426P000160002024-04-18 10:32AM EDT16.001.571.301.410.00-708747.66%
KEY240426P000165002024-04-11 10:07AM EDT16.501.961.652.110.00-1044101.95%
KEY240426P000170002024-04-11 1:20PM EDT17.002.252.332.890.00--3116.41%