Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.86+0.59 (+5.24%)
At close: 04:00PM EDT
13.00 +1.14 (+9.61%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230331C000050002023-03-24 9:46AM EDT5.006.000.000.000.00-110.00%
KEY230331C000100002023-03-24 3:10PM EDT10.001.870.000.000.00-15360.00%
KEY230331C000105002023-03-24 11:46AM EDT10.501.150.000.000.00-740.00%
KEY230331C000110002023-03-24 3:59PM EDT11.001.100.000.000.00-2712260.00%
KEY230331C000115002023-03-24 3:51PM EDT11.500.660.000.000.00-5655090.00%
KEY230331C000120002023-03-24 3:59PM EDT12.000.360.000.000.00-1,6176,9143.13%
KEY230331C000125002023-03-24 3:59PM EDT12.500.210.000.000.00-1,2881,22912.50%
KEY230331C000130002023-03-24 3:57PM EDT13.000.100.000.000.00-1741,15125.00%
KEY230331C000135002023-03-24 2:34PM EDT13.500.050.000.000.00-3434725.00%
KEY230331C000140002023-03-24 2:36PM EDT14.000.060.000.000.00-2016250.00%
KEY230331C000145002023-03-22 2:00PM EDT14.500.050.000.000.00-10010250.00%
KEY230331C000150002023-03-22 11:21AM EDT15.000.090.000.000.00-4011350.00%
KEY230331C000155002023-03-20 12:47PM EDT15.500.030.000.000.00--050.00%
KEY230331C000160002023-03-16 10:26AM EDT16.000.400.000.000.00--2050.00%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230331P000070002023-03-24 3:58PM EDT7.000.050.000.000.00-1150.00%
KEY230331P000075002023-03-21 12:26PM EDT7.500.040.000.000.00-769950.00%
KEY230331P000080002023-03-21 1:29PM EDT8.000.040.000.000.00-16350.00%
KEY230331P000085002023-03-24 1:16PM EDT8.500.050.000.000.00-334750.00%
KEY230331P000090002023-03-24 11:58AM EDT9.000.100.000.000.00-4715750.00%
KEY230331P000095002023-03-24 1:55PM EDT9.500.070.000.000.00-183550.00%
KEY230331P000100002023-03-24 3:52PM EDT10.000.120.000.000.00-28652950.00%
KEY230331P000105002023-03-24 3:58PM EDT10.500.200.000.000.00-22421425.00%
KEY230331P000110002023-03-24 3:42PM EDT11.000.250.000.000.00-37167625.00%
KEY230331P000115002023-03-24 3:54PM EDT11.500.360.000.000.00-8568776.25%
KEY230331P000120002023-03-24 3:53PM EDT12.000.600.000.000.00-1267140.00%
KEY230331P000125002023-03-24 3:57PM EDT12.500.890.000.000.00-1861,4100.00%
KEY230331P000130002023-03-24 2:40PM EDT13.001.230.000.000.00-880.00%
KEY230331P000135002023-03-21 2:16PM EDT13.501.100.000.000.00--50.00%
KEY230331P000140002023-03-24 12:04PM EDT14.002.450.000.000.00-120.00%
KEY230331P000150002023-03-17 10:33AM EDT15.003.500.000.000.00-100.00%
KEY230331P000160002023-03-17 2:13PM EDT16.004.540.000.000.00-200.00%
KEY230331P000170002023-03-17 10:51AM EDT17.005.680.000.000.00-1500.00%