KEY - KeyCorp

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY191213C000160002019-12-13 10:09AM EST16.004.374.004.10+1.01+30.06%2050.00%
KEY191213C000175002019-11-18 12:13AM EST17.501.432.492.670.00--0156.25%
KEY191213C000180002019-11-25 10:23AM EST18.001.482.012.830.00-10278.91%
KEY191213C000185002019-11-26 3:27PM EST18.500.421.521.600.00-30081.25%
KEY191213C000190002019-12-12 12:08PM EST19.001.091.021.070.00-9068.75%
KEY191213C000195002019-12-13 1:39PM EST19.500.610.520.57-0.15-19.74%48041.41%
KEY191213C000200002019-12-13 3:04PM EST20.000.040.040.07-0.14-77.78%309.38%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY191213P000150002019-11-01 10:23AM EST15.000.050.000.000.00-80050.00%
KEY191213P000160002019-11-01 10:23AM EST16.000.110.000.080.00-800250.00%
KEY191213P000170002019-11-18 12:13AM EST17.000.020.000.010.00--0137.50%
KEY191213P000175002019-12-03 1:22PM EST17.500.050.000.090.00-10168.75%
KEY191213P000180002019-12-06 3:58PM EST18.000.030.000.750.00-1000280.47%
KEY191213P000185002019-12-04 2:08PM EST18.500.090.000.060.00-10101.56%
KEY191213P000190002019-12-10 9:45AM EST19.000.050.000.740.00-270192.97%
KEY191213P000195002019-12-12 10:22AM EST19.500.010.000.050.00-25054.69%
KEY191213P000200002019-12-09 3:48PM EST20.000.050.000.040.00-1014.84%