KEY - KeyCorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 82 | 3.00 | 0.40 | -0.01 | -2.44% | 1 | 1,137 |
| 6.40 | 0.00 | - | 7 | 609 | 5.00 | 0.77 | -0.13 | -14.44% | 1 | 842 |
| 4.40 | -0.10 | -2.22% | 11 | 646 | 8.00 | 1.88 | 0.00 | - | 1 | 606 |
| 3.40 | +0.15 | +4.62% | 858 | 3,054 | 10.00 | 2.60 | -0.01 | -0.38% | 10 | 1,084 |
| 2.30 | +0.10 | +4.55% | 416 | 3,844 | 13.00 | 4.20 | -0.12 | -2.78% | 1 | 1,266 |
| 1.80 | +0.08 | +4.65% | 77 | 1,727 | 15.00 | 5.65 | 0.00 | - | 25 | 485 |
| 1.25 | 0.00 | - | 10 | 464 | 17.00 | 8.11 | 0.00 | - | 4 | 167 |
| 0.75 | -0.05 | -6.25% | 7 | 1,652 | 20.00 | 9.50 | -0.10 | -1.04% | 1 | 238 |
| 0.69 | +0.14 | +25.45% | 1 | 504 | 22.00 | 11.10 | +0.40 | +3.74% | 9 | 107 |
| 0.40 | 0.00 | - | 66 | 636 | 25.00 | 14.60 | 0.00 | - | 4 | 2 |
| 0.35 | 0.00 | - | 1 | 19 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 19 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 454 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.