KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.76 | 0.00 | - | 1 | 28 | 3.00 | 0.05 | 0.00 | - | 45 | 1,095 |
| 9.41 | 0.00 | - | 6 | 1,114 | 5.00 | 0.06 | 0.00 | - | 45 | 1,213 |
| 6.30 | 0.00 | - | 10 | 602 | 8.00 | 0.21 | 0.00 | - | 3 | 4,733 |
| 4.85 | +0.02 | +0.41% | 42 | 3,604 | 10.00 | 0.40 | -0.02 | -4.76% | 129 | 11,977 |
| 2.72 | +0.11 | +4.21% | 5 | 5,571 | 13.00 | 1.15 | -0.09 | -7.26% | 9 | 2,841 |
| 1.68 | +0.12 | +7.69% | 3 | 9,016 | 15.00 | 2.17 | 0.00 | - | 2 | 1,644 |
| 1.00 | +0.16 | +19.05% | 3 | 3,383 | 17.00 | 3.25 | 0.00 | - | 1 | 1,367 |
| 0.40 | +0.05 | +14.29% | 2 | 4,769 | 20.00 | 5.85 | 0.00 | - | 28 | 798 |
| 0.22 | -0.03 | -12.00% | 5 | 1,641 | 22.00 | 7.10 | 0.00 | - | 104 | 95 |
| 0.10 | 0.00 | - | 1 | 793 | 25.00 | 10.70 | 0.00 | - | 4 | 1 |
| 0.18 | 0.00 | - | 5 | 68 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 90 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 459 | 35.00 | 24.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.