Australia markets open in 7 hours 47 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.78-0.40 (-2.85%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117C000030002024-05-23 3:29PM EDT3.0011.4510.8010.950.00-2027110.16%
KEY250117C000050002024-05-28 1:04PM EDT5.009.358.758.950.00-1798170.31%
KEY250117C000080002024-05-13 9:53AM EDT8.007.204.556.050.00-131856.74%
KEY250117C000100002024-05-23 2:19PM EDT10.004.554.104.250.00-1043,56446.48%
KEY250117C000130002024-05-28 11:22AM EDT13.001.901.922.01-0.46-19.49%15,53837.21%
KEY250117C000150002024-05-29 10:58AM EDT15.001.000.981.04-0.14-12.28%158,99634.33%
KEY250117C000170002024-05-29 11:51AM EDT17.000.480.450.51-0.07-12.73%693,65333.59%
KEY250117C000200002024-05-29 11:00AM EDT20.000.150.120.17-0.05-25.00%224,78533.69%
KEY250117C000220002024-05-07 2:58PM EDT22.000.150.050.280.00-101,64244.82%
KEY250117C000250002024-04-17 9:30AM EDT25.000.100.030.270.00-179352.44%
KEY250117C000270002024-04-10 10:16AM EDT27.000.180.010.810.00-56863.23%
KEY250117C000300002024-03-25 10:08AM EDT30.000.050.000.220.00-1049052.93%
KEY250117C000320002024-01-04 1:59PM EDT32.000.060.000.040.00--548.05%
KEY250117C000350002024-03-27 3:38PM EDT35.000.010.010.100.00-3545954.49%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117P000030002024-04-10 10:17AM EDT3.000.050.000.120.00-451,095102.34%
KEY250117P000050002024-05-14 1:47PM EDT5.000.050.010.060.00-121,29463.28%
KEY250117P000080002024-05-28 11:34AM EDT8.000.140.110.140.00-104,74447.85%
KEY250117P000100002024-05-28 11:00AM EDT10.000.230.280.330.00-311,98840.92%
KEY250117P000130002024-05-29 11:05AM EDT13.001.071.031.18+0.24+28.92%42,81736.18%
KEY250117P000150002024-05-29 11:40AM EDT15.002.072.062.13+0.32+18.29%2001,70931.49%
KEY250117P000170002024-05-28 10:08AM EDT17.003.003.503.600.00-1481,62329.98%
KEY250117P000200002024-05-29 9:53AM EDT20.006.256.156.25+0.65+11.61%580424.61%
KEY250117P000220002024-05-20 10:18AM EDT22.006.708.158.250.00-282629.49%
KEY250117P000250002023-12-18 10:35AM EDT25.0010.7010.8013.100.00-4169.58%
KEY250117P000350002023-07-14 3:59PM EDT35.0024.8123.3023.800.00--0134.91%