KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 12 | 12 | 2.00 | 0.06 | -0.04 | -40.00% | 7 | 86 |
| 6.90 | 0.00 | - | 3 | 16 | 3.00 | 0.20 | 0.00 | - | 18 | 783 |
| 6.17 | 0.00 | - | 10 | 36 | 4.00 | 0.24 | 0.00 | - | 5 | 31 |
| 5.35 | 0.00 | - | 3 | 170 | 5.00 | 0.35 | 0.00 | - | 1 | 446 |
| 4.48 | 0.00 | - | 11 | 153 | 6.00 | 0.50 | 0.00 | - | 3 | 102 |
| 4.49 | 0.00 | - | 21 | 187 | 7.00 | 0.68 | 0.00 | - | 10 | 179 |
| 3.80 | 0.00 | - | 43 | 147 | 8.00 | 0.94 | 0.00 | - | 12 | 1,719 |
| 3.09 | +0.34 | +12.36% | 3 | 421 | 9.00 | 1.08 | -0.12 | -10.00% | 26 | 661 |
| 2.45 | +0.05 | +2.08% | 163 | 3,500 | 10.00 | 1.45 | 0.00 | - | 2 | 2,828 |
| 1.84 | -0.05 | -2.65% | 56 | 1,871 | 11.00 | 1.85 | 0.00 | - | 64 | 777 |
| 1.50 | +0.15 | +11.11% | 42 | 2,771 | 12.00 | 2.45 | +0.09 | +3.81% | 2 | 113 |
| 1.00 | -0.04 | -3.85% | 27 | 4,535 | 13.00 | 2.95 | -0.05 | -1.67% | 9 | 2,305 |
| 0.78 | +0.03 | +4.00% | 29 | 170 | 14.00 | 4.95 | 0.00 | - | 20 | 125 |
| 0.60 | +0.10 | +20.00% | 309 | 1,565 | 15.00 | 4.62 | 0.00 | - | 2 | 1,487 |
| 0.35 | 0.00 | - | 1 | 514 | 16.00 | 6.76 | 0.00 | - | 2 | 3 |
| 0.32 | +0.04 | +14.29% | 6 | 765 | 17.00 | 7.28 | 0.00 | - | 2 | 3,786 |
| 0.20 | 0.00 | - | 10 | 93 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 172 | 19.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 4 | 2,394 | 20.00 | 10.16 | 0.00 | - | 1 | 278 |
| 0.10 | 0.00 | - | 1 | 31 | 21.00 | 11.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 3,410 | 22.00 | 10.99 | 0.00 | - | 7 | 7 |
| 0.11 | 0.00 | - | 7 | 3,318 | 25.00 | 12.58 | 0.00 | - | 4 | 295 |
| 0.05 | 0.00 | - | 68 | 1,204 | 27.00 | 16.16 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 128 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 90 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 46 | 35.00 | 16.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 180 | 40.00 | 20.25 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.