KEY - KeyCorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | - | 1 | 3.00 | 0.15 | 0.00 | - | 1 | 225 |
| 5.70 | 0.00 | - | 3 | 13 | 4.00 | 0.25 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | 1 | 3 | 5.00 | 0.40 | 0.00 | - | 4 | 431 |
| 4.90 | 0.00 | - | 1 | 0 | 6.00 | 0.59 | 0.00 | - | 3 | 124 |
| 3.80 | 0.00 | - | 5 | 145 | 7.00 | 0.69 | -0.04 | -5.48% | 3 | 461 |
| 3.40 | 0.00 | - | 4 | 194 | 8.00 | 0.95 | -0.07 | -6.86% | 4 | 724 |
| 2.30 | 0.00 | - | 1 | 197 | 9.00 | 1.55 | 0.00 | - | 1 | 638 |
| 1.85 | +0.45 | +32.14% | 1 | 360 | 10.00 | 1.63 | -0.23 | -12.37% | 2 | 1,421 |
| 1.15 | +0.15 | +15.00% | 1 | 411 | 11.00 | 2.10 | -0.26 | -11.02% | 25 | 1,800 |
| 0.98 | +0.21 | +27.27% | 5 | 1,162 | 12.00 | 3.00 | 0.00 | - | 7 | 97 |
| 0.55 | 0.00 | - | 2 | 571 | 13.00 | 3.88 | 0.00 | - | 1 | 3,106 |
| 0.45 | +0.10 | +28.57% | 3 | 558 | 14.00 | 4.40 | 0.00 | - | 1 | 516 |
| 0.25 | 0.00 | - | 1 | 841 | 15.00 | 5.26 | 0.00 | - | 1 | 2,391 |
| 0.22 | 0.00 | - | 10 | 156 | 16.00 | 4.50 | 0.00 | - | 11 | 25 |
| 0.15 | 0.00 | - | 1 | 284 | 17.00 | 7.14 | 0.00 | - | 1 | 58 |
| 0.10 | 0.00 | - | 2 | 47 | 18.00 | 6.15 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | - | 6 | 19.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 1,152 | 20.00 | 10.90 | 0.00 | - | 1 | 716 |
| 0.05 | 0.00 | - | 2 | 376 | 22.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 20 | 69 | 25.00 | 6.60 | 0.00 | - | 14 | 14 |
| 0.33 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.