KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 20 | 1,152 |
| 6.90 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 2 | 852 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 558 |
| 4.50 | 0.00 | - | 1 | 15 | 6.00 | 0.20 | 0.00 | - | 52 | 930 |
| 2.93 | 0.00 | - | 36 | 120 | 7.00 | 0.17 | -0.03 | -15.00% | 1 | 1,387 |
| 2.37 | 0.00 | - | 25 | 206 | 8.00 | 0.26 | -0.10 | -27.78% | 125 | 0 |
| 1.79 | +0.42 | +30.66% | 58 | 418 | 9.00 | 0.42 | -0.15 | -26.32% | 46 | 10,581 |
| 1.07 | +0.41 | +62.12% | 296 | 1,585 | 10.00 | 0.75 | -0.25 | -25.00% | 182 | 1,465 |
| 0.52 | +0.19 | +57.58% | 244 | 2,812 | 11.00 | 1.15 | -0.50 | -30.30% | 13 | 1,349 |
| 0.24 | +0.04 | +20.00% | 118 | 2,349 | 12.00 | 2.10 | -0.34 | -13.93% | 1 | 2,267 |
| 0.08 | +0.03 | +60.00% | 73 | 6,035 | 13.00 | 2.78 | -0.32 | -10.32% | 1 | 571 |
| 0.05 | +0.02 | +66.67% | 2 | 2,252 | 14.00 | 3.99 | 0.00 | - | 20 | 19 |
| 0.05 | 0.00 | - | 20 | 2,692 | 15.00 | 5.05 | -0.65 | -11.40% | 148 | 104 |
| 0.10 | 0.00 | - | 19 | 248 | 16.00 | 3.90 | 0.00 | - | 5 | 29 |
| 0.12 | 0.00 | - | 2 | 367 | 17.00 | 7.50 | 0.00 | - | 1 | 1,297 |
| 0.03 | 0.00 | - | 85 | 123 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 19.00 | 7.00 | 0.00 | - | 100 | 129 |
| 0.05 | 0.00 | - | 1 | 623 | 20.00 | 9.80 | -0.75 | -7.11% | 1 | 6 |
| 0.08 | 0.00 | - | 17 | 491 | 22.00 | 12.74 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 42 | 25.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 5 | 18 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 29 | 32.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.