KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 10 | 0 | 1.00 | 0.01 | 0.00 | - | 10 | 793 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 5,974 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 51 | 82 |
| 4.98 | 0.00 | - | 1 | 0 | 4.00 | 0.04 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 1,622 |
| 4.00 | 0.00 | - | 40 | 5 | 6.00 | 0.05 | 0.00 | - | 1 | 1,858 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 7 | 88 |
| 3.26 | 0.00 | - | 2 | 0 | 7.00 | 0.08 | +0.03 | +60.00% | 311 | 1,345 |
| 2.60 | 0.00 | - | 5 | 5 | 7.50 | 0.10 | 0.00 | - | 2 | 26 |
| 2.65 | 0.00 | - | 24 | 331 | 8.00 | 0.10 | +0.04 | +66.67% | 698 | 4,158 |
| 1.55 | 0.00 | - | 12 | 0 | 8.50 | 0.20 | +0.05 | +33.33% | 1,081 | 255 |
| 0.70 | -0.57 | -44.88% | 58 | 1,496 | 9.00 | 0.37 | +0.12 | +48.00% | 413 | 17,455 |
| 0.45 | -0.35 | -43.75% | 9 | 125 | 9.50 | 0.57 | +0.24 | +72.73% | 114 | 477 |
| 0.25 | -0.27 | -51.92% | 3,152 | 11,732 | 10.00 | 0.85 | +0.25 | +41.67% | 356 | 5,041 |
| 0.15 | -0.12 | -44.44% | 385 | 3,736 | 10.50 | 1.22 | +0.44 | +56.41% | 6 | 3,371 |
| 0.05 | -0.09 | -64.29% | 354 | 5,583 | 11.00 | 1.67 | +0.50 | +42.74% | 11 | 2,064 |
| 0.05 | 0.00 | - | 1 | 126 | 11.50 | 1.74 | 0.00 | - | - | 11 |
| 0.01 | -0.04 | -80.00% | 1 | 3,644 | 12.00 | 2.62 | +0.55 | +26.57% | 18 | 1,201 |
| 0.05 | 0.00 | - | - | 24 | 12.50 | 2.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 11,608 | 13.00 | 3.10 | 0.00 | - | 10 | 360 |
| 0.04 | 0.00 | - | 1 | 2,050 | 14.00 | 4.10 | 0.00 | - | 21 | 762 |
| 0.03 | 0.00 | - | 8 | 2,903 | 15.00 | 5.00 | 0.00 | - | 85 | 1,134 |
| 0.01 | 0.00 | - | 8 | 1,712 | 16.00 | 6.10 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 10 | 860 | 17.00 | 7.90 | 0.00 | - | 1 | 183 |
| 0.07 | 0.00 | - | 1 | 550 | 18.00 | 8.20 | 0.00 | - | 1 | 532 |
| 0.05 | 0.00 | - | 1 | 1,285 | 19.00 | 9.20 | 0.00 | - | 1 | 483 |
| 0.03 | 0.00 | - | 2 | 1,879 | 20.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 1,390 | 21.00 | 3.10 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 50 | 238 | 22.00 | 3.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 82 | 23.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 104 | 24.00 | 6.37 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 50 | 88 | 25.00 | 12.80 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 50 | 50 | 28.00 | 9.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 5 | 29.00 | 10.26 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 8 | 30.00 | 20.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.