Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.60 +0.01 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920C000080002024-07-08 10:40AM EDT2024-09-206.056.608.700.00-5689.84%
KEY241220C000080002024-06-12 12:51PM EDT2024-12-206.096.307.350.00--10.00%
KEY250117C000080002024-07-16 2:12PM EDT2025-01-178.006.808.600.00-1531859.38%
KEY250620C000080002024-06-11 9:52AM EDT2025-06-205.496.608.050.00-1563.57%
KEY260116C000080002024-07-18 10:16AM EDT2026-01-167.506.608.750.00-501,82570.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240816P000080002024-07-01 2:22PM EDT2024-08-160.010.000.310.00--2163.67%
KEY240920P000080002024-03-15 3:29PM EDT2024-09-200.110.040.240.00-211106.64%
KEY241220P000080002024-05-29 10:34AM EDT2024-12-200.110.011.330.00-4061106.93%
KEY250117P000080002024-07-19 12:03PM EDT2025-01-170.090.050.10-0.03-25.00%104,76155.08%
KEY250620P000080002024-07-17 2:03PM EDT2025-06-200.170.040.400.00-20023651.47%
KEY260116P000080002024-07-17 10:50AM EDT2026-01-160.320.280.380.00-427747.02%