Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.55 -0.04 (-0.26%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117C000050002024-07-19 3:47PM EDT2025-01-1710.679.7512.450.00-3937140.82%
KEY250620C000050002024-07-15 9:30AM EDT2025-06-2010.508.5511.800.00-11143.26%
KEY260116C000050002024-07-02 10:16AM EDT2026-01-169.3010.4513.000.00-51,195109.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117P000050002024-07-19 11:53AM EDT2025-01-170.050.050.06+0.02+66.67%411,29184.38%
KEY250620P000050002024-06-11 3:49PM EDT2025-06-200.020.022.180.00--1137.50%
KEY260116P000050002024-07-01 9:43AM EDT2026-01-160.170.050.270.00-451559.96%