Australia markets close in 1 hour 24 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.79-0.07 (-0.44%)
At close: 04:00PM EDT
15.79 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY250117C000300002024-03-25 10:08AM EDT2025-01-170.050.000.220.00-1049051.17%
KEY260116C000300002024-07-22 3:18PM EDT2026-01-160.120.000.000.00-110012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY260116P000300002024-07-18 1:13PM EDT2026-01-1614.300.000.000.00-100.00%