Australia markets close in 1 hour 11 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.79-0.07 (-0.44%)
At close: 04:00PM EDT
15.79 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY241220C000030002024-06-13 11:49AM EDT2024-12-2010.6110.2514.200.00-11345.31%
KEY250117C000030002024-07-22 1:45PM EDT2025-01-1712.700.000.000.00-200.00%
KEY260116C000030002024-07-22 9:35AM EDT2026-01-1612.700.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920P000030002024-06-26 9:30AM EDT2024-09-200.020.000.000.00-2050.00%
KEY250117P000030002024-07-05 1:04PM EDT2025-01-170.030.000.000.00-10050.00%
KEY250620P000030002024-07-15 9:30AM EDT2025-06-200.030.000.000.00-2050.00%
KEY260116P000030002024-06-13 2:06PM EDT2026-01-160.040.040.210.00-24682.03%