Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59+0.03 (+0.19%)
At close: 04:00PM EDT
15.60 +0.01 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920C000220002024-03-07 10:30AM EDT2024-09-200.170.080.120.00-1852.73%
KEY241220C000220002024-05-09 11:10AM EDT2024-12-200.110.000.190.00-801539.16%
KEY250117C000220002024-07-18 9:30AM EDT2025-01-170.100.050.11-0.04-28.57%101,63531.64%
KEY250620C000220002024-07-10 1:33PM EDT2025-06-200.210.230.410.00-1014833.01%
KEY260116C000220002024-07-17 1:36PM EDT2026-01-160.760.570.720.00-1213531.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240920P000220002024-07-17 9:44AM EDT2024-09-205.905.407.550.00-1115112.40%
KEY250117P000220002024-05-20 10:18AM EDT2025-01-176.708.3510.200.00-2826107.13%
KEY250620P000220002024-04-23 10:04AM EDT2025-06-207.620.000.000.00-5000.00%
KEY260116P000220002024-07-15 11:29AM EDT2026-01-166.855.809.500.00-1464.84%