Australia markets close in 2 hours 24 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56-0.65 (-4.01%)
At close: 04:00PM EDT
15.65 +0.09 (+0.58%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000210002024-07-16 2:06PM EDT2024-07-190.010.000.010.00-2592237.50%
KEY240920C000210002024-07-18 11:49AM EDT2024-09-200.100.000.10+0.01+11.11%169047.07%
KEY241220C000210002024-07-17 9:40AM EDT2024-12-200.150.080.340.00-4841.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000210002024-04-02 9:51AM EDT2024-07-195.756.356.700.00-110815.63%
KEY240802P000210002024-07-17 9:52AM EDT2024-08-024.664.406.70+4.66--499.61%
KEY240920P000210002024-07-09 11:37AM EDT2024-09-206.855.455.700.00-31550.59%
KEY241220P000210002024-05-15 9:51AM EDT2024-12-205.807.757.950.00-12099.90%