KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:19.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00019000 | 2024-09-16 12:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 764 | 56.25% |
| KEY241018C00019000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.06 | 0.00 | - | 1 | 85 | 34.77% |
| KEY241220C00019000 | 2024-09-13 10:40AM EDT | 2024-12-20 | 0.27 | 0.16 | 0.27 | 0.00 | - | 10 | 567 | 31.64% |
| KEY250321C00019000 | 2024-09-10 1:14PM EDT | 2025-03-21 | 0.49 | 0.53 | 0.62 | 0.00 | - | 50 | 233 | 32.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00019000 | 2024-07-05 3:46PM EDT | 2024-09-20 | 5.05 | 4.65 | 4.75 | 0.00 | - | 13 | 98 | 391.02% |
| KEY241018P00019000 | 2024-09-11 9:40AM EDT | 2024-10-18 | 3.33 | 2.44 | 2.71 | 0.00 | - | 1 | 1 | 32.42% |
| KEY241220P00019000 | 2024-09-10 3:32PM EDT | 2024-12-20 | 3.35 | 2.85 | 2.91 | 0.00 | - | 1 | 363 | 30.57% |
| KEY250321P00019000 | 2024-08-12 9:56AM EDT | 2025-03-21 | 3.30 | 3.80 | 3.90 | 0.00 | - | - | 1 | 46.48% |
© 2024 Yahoo. All rights reserved.