KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240913C00018000 | 2024-09-06 9:53AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 1 | 202 | 65.63% |
| KEY240920C00018000 | 2024-09-06 11:21AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 109 | 2,629 | 46.88% |
| KEY240927C00018000 | 2024-09-06 3:38PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.04 | -0.11 | -73.33% | 1 | 80 | 37.89% |
| KEY241004C00018000 | 2024-09-06 9:45AM EDT | 2024-10-04 | 0.05 | 0.02 | 0.10 | -0.07 | -58.33% | 1 | 98 | 41.02% |
| KEY241011C00018000 | 2024-09-05 3:01PM EDT | 2024-10-11 | 0.14 | 0.03 | 0.15 | +0.14 | - | - | 3 | 41.41% |
| KEY241018C00018000 | 2024-09-06 2:23PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.13 | -0.06 | -33.33% | 58 | 2,392 | 35.94% |
| KEY241220C00018000 | 2024-09-06 11:07AM EDT | 2024-12-20 | 0.49 | 0.32 | 0.42 | -0.06 | -10.91% | 9 | 9,603 | 34.86% |
| KEY250321C00018000 | 2024-09-06 10:01AM EDT | 2025-03-21 | 0.86 | 0.62 | 0.72 | -0.23 | -21.10% | 21 | 2,043 | 33.01% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00018000 | 2024-08-27 3:56PM EDT | 2024-09-20 | 1.33 | 2.04 | 2.38 | 0.00 | - | 2 | 311 | 55.66% |
| KEY241004P00018000 | 2024-08-27 10:39AM EDT | 2024-10-04 | 1.30 | 0.89 | 2.41 | 0.00 | - | 2 | 0 | 42.19% |
| KEY241018P00018000 | 2024-09-05 9:45AM EDT | 2024-10-18 | 2.02 | 1.41 | 2.60 | 0.00 | - | 1 | 22 | 48.24% |
| KEY241220P00018000 | 2024-09-03 2:34PM EDT | 2024-12-20 | 1.81 | 2.54 | 3.95 | 0.00 | - | 518 | 780 | 52.54% |
| KEY250321P00018000 | 2024-08-30 3:53PM EDT | 2025-03-21 | 1.92 | 2.58 | 3.95 | 0.00 | - | 1 | 347 | 54.25% |
© 2024 Yahoo. All rights reserved.