KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920C00017500 | 2024-09-16 1:36PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 6,295 | 39.06% |
| KEY240927C00017500 | 2024-09-16 9:47AM EDT | 2024-09-27 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 10 | 318 | 33.40% |
| KEY241004C00017500 | 2024-09-16 9:59AM EDT | 2024-10-04 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 26 | 13 | 30.08% |
| KEY241011C00017500 | 2024-09-12 10:33AM EDT | 2024-10-11 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 4 | 29.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240920P00017500 | 2024-09-13 11:40AM EDT | 2024-09-20 | 1.44 | 1.09 | 1.24 | 0.00 | - | 4 | 32 | 44.53% |
| KEY240927P00017500 | 2024-09-04 9:47AM EDT | 2024-09-27 | 1.07 | 1.18 | 1.24 | 0.00 | - | 1 | 1 | 28.91% |
© 2024 Yahoo. All rights reserved.