Australia markets close in 23 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000170002024-07-22 10:48AM EDT2024-07-260.010.000.000.00-53025.00%
KEY240802C000170002024-07-22 3:16PM EDT2024-08-020.030.000.000.00-8012.50%
KEY240809C000170002024-07-22 10:11AM EDT2024-08-090.050.000.000.00-403012.50%
KEY240816C000170002024-07-22 1:42PM EDT2024-08-160.110.000.000.00-4206.25%
KEY240823C000170002024-07-22 11:27AM EDT2024-08-230.130.000.000.00-106.25%
KEY240830C000170002024-07-22 12:11PM EDT2024-08-300.170.000.000.00-3506.25%
KEY240920C000170002024-07-22 3:40PM EDT2024-09-200.250.000.000.00-66606.25%
KEY241220C000170002024-07-22 3:24PM EDT2024-12-200.720.000.000.00-503.13%
KEY250117C000170002024-07-22 3:36PM EDT2025-01-170.820.000.000.00-10303.13%
KEY250620C000170002024-07-22 3:48PM EDT2025-06-201.330.000.000.00-803.13%
KEY260116C000170002024-07-19 11:43AM EDT2026-01-161.750.000.000.00-601.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000170002024-07-22 10:04AM EDT2024-07-261.670.000.000.00-100.00%
KEY240802P000170002024-07-17 11:50AM EDT2024-08-020.900.000.000.00--00.00%
KEY240809P000170002024-07-17 10:36AM EDT2024-08-090.910.000.000.00-400.00%
KEY240816P000170002024-07-19 9:44AM EDT2024-08-161.560.000.000.00-10100.00%
KEY240830P000170002024-07-22 2:40PM EDT2024-08-301.500.000.000.00-200.00%
KEY240920P000170002024-07-18 1:21PM EDT2024-09-201.600.000.000.00-600.00%
KEY241220P000170002024-07-16 11:06AM EDT2024-12-201.970.000.000.00-200.00%
KEY250117P000170002024-07-17 11:54AM EDT2025-01-171.820.000.000.00-600.00%
KEY250620P000170002024-07-16 9:53AM EDT2025-06-202.590.000.000.00-2000.00%
KEY260116P000170002024-07-22 2:56PM EDT2026-01-163.160.000.000.00-100.00%