Australia markets close in 3 hours 3 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56-0.65 (-4.01%)
At close: 04:00PM EDT
15.65 +0.09 (+0.58%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000160002024-07-18 3:50PM EDT2024-07-190.050.010.05-0.51-91.07%1,5584,27250.00%
KEY240726C000160002024-07-18 3:49PM EDT2024-07-260.180.100.18-0.46-71.87%3391,36438.28%
KEY240802C000160002024-07-18 12:35PM EDT2024-08-020.330.200.37-0.38-53.52%1110144.14%
KEY240809C000160002024-07-18 2:22PM EDT2024-08-090.350.140.42-0.43-55.13%126339.84%
KEY240816C000160002024-07-18 3:08PM EDT2024-08-160.380.340.38-0.40-51.28%8383,26832.32%
KEY240823C000160002024-07-18 12:07PM EDT2024-08-230.510.060.61-0.37-42.05%183641.02%
KEY240830C000160002024-07-18 12:44PM EDT2024-08-300.610.070.73-0.28-31.46%261743.26%
KEY240920C000160002024-07-18 2:59PM EDT2024-09-200.560.550.58-0.40-41.67%393,45029.59%
KEY241220C000160002024-07-18 1:51PM EDT2024-12-201.190.911.30-0.32-21.19%115,25336.87%
KEY250321C000160002024-07-18 3:36PM EDT2025-03-211.381.221.51-0.01-0.72%2-33.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000160002024-07-18 3:54PM EDT2024-07-190.430.300.55+0.11+34.38%43475983.59%
KEY240726P000160002024-07-18 3:42PM EDT2024-07-260.590.480.79+0.22+59.46%50413,24458.20%
KEY240802P000160002024-07-18 9:36AM EDT2024-08-020.460.470.84+0.04+9.52%24446.58%
KEY240809P000160002024-07-18 9:55AM EDT2024-08-090.430.131.080.00-21054.49%
KEY240816P000160002024-07-18 3:26PM EDT2024-08-160.750.730.78+0.26+53.06%3151,05829.98%
KEY240823P000160002024-07-16 2:11PM EDT2024-08-230.600.130.89+0.60--532.72%
KEY240830P000160002024-07-17 12:12PM EDT2024-08-300.640.401.19+0.64--244.24%
KEY240920P000160002024-07-18 3:41PM EDT2024-09-201.041.031.08+0.30+40.54%328531.93%
KEY241220P000160002024-07-18 9:47AM EDT2024-12-201.291.111.98+0.03+2.38%411642.82%