Australia markets close in 4 hours 26 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56-0.65 (-4.01%)
At close: 04:00PM EDT
15.65 +0.09 (+0.58%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000155002024-07-18 3:57PM EDT2024-07-190.230.100.55-0.68-74.73%3111,09090.63%
KEY240726C000155002024-07-18 3:54PM EDT2024-07-260.430.360.41-0.50-53.76%28339841.41%
KEY240802C000155002024-07-18 3:55PM EDT2024-08-020.480.250.54-0.47-49.47%42318540.63%
KEY240809C000155002024-07-18 9:30AM EDT2024-08-090.680.380.75-0.22-24.44%14847.36%
KEY240823C000155002024-07-18 12:16PM EDT2024-08-230.790.200.84-0.39-33.05%410341.60%
KEY240830C000155002024-07-18 2:09PM EDT2024-08-300.700.401.07-0.18-20.45%11448.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000155002024-07-18 3:57PM EDT2024-07-190.140.090.21-0.02-12.50%50257955.08%
KEY240726P000155002024-07-18 3:54PM EDT2024-07-260.280.290.33+0.05+21.74%35518539.06%
KEY240802P000155002024-07-18 9:37AM EDT2024-08-020.110.200.46-0.05-31.25%254338.97%
KEY240823P000155002024-07-18 9:30AM EDT2024-08-230.330.350.630.00-1133.89%
KEY240830P000155002024-07-17 12:23PM EDT2024-08-300.470.460.770.00-32137.60%