Australia markets close in 24 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.77+0.18 (+1.15%)
At close: 04:00PM EDT
15.77 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000150002024-07-22 3:38PM EDT2024-07-260.760.000.000.00-4800.00%
KEY240802C000150002024-07-22 2:11PM EDT2024-08-020.800.000.000.00-1700.00%
KEY240809C000150002024-07-18 10:37AM EDT2024-08-091.030.000.000.00-400.00%
KEY240816C000150002024-07-22 3:13PM EDT2024-08-160.950.000.000.00-5200.00%
KEY240823C000150002024-07-16 10:05AM EDT2024-08-231.110.000.000.00-100.00%
KEY240830C000150002024-07-22 3:21PM EDT2024-08-301.030.000.000.00-1200.00%
KEY240920C000150002024-07-22 3:31PM EDT2024-09-201.110.000.000.00-2300.00%
KEY241220C000150002024-07-22 3:51PM EDT2024-12-201.660.000.000.00-100.00%
KEY250117C000150002024-07-22 3:03PM EDT2025-01-171.710.000.000.00-500.00%
KEY250620C000150002024-07-18 2:43PM EDT2025-06-202.090.000.000.00-400.00%
KEY260116C000150002024-07-22 10:20AM EDT2026-01-162.500.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000150002024-07-22 3:41PM EDT2024-07-260.040.000.000.00-71012.50%
KEY240802P000150002024-07-22 1:46PM EDT2024-08-020.080.000.000.00-2506.25%
KEY240809P000150002024-07-22 12:03PM EDT2024-08-090.150.000.000.00-1106.25%
KEY240816P000150002024-07-22 3:58PM EDT2024-08-160.190.000.000.00-16506.25%
KEY240823P000150002024-07-19 11:49AM EDT2024-08-230.340.000.000.00-2006.25%
KEY240920P000150002024-07-22 12:49PM EDT2024-09-200.450.000.000.00-1703.13%
KEY241220P000150002024-07-22 9:30AM EDT2024-12-201.020.000.000.00-5003.13%
KEY250117P000150002024-07-19 10:36AM EDT2025-01-171.150.000.000.00-2001.56%
KEY250620P000150002024-07-22 10:24AM EDT2025-06-201.640.000.000.00-501.56%
KEY260116P000150002024-07-22 2:56PM EDT2026-01-162.090.000.000.00-101.56%