Australia markets close in 4 hours 37 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56-0.65 (-4.01%)
At close: 04:00PM EDT
15.65 +0.09 (+0.58%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000145002024-07-18 3:55PM EDT2024-07-191.130.941.96-0.67-37.22%1541,896259.38%
KEY240726C000145002024-07-18 3:59PM EDT2024-07-261.121.051.35-0.67-37.43%51,34056.64%
KEY240802C000145002024-07-18 3:55PM EDT2024-08-021.230.581.70-0.65-34.57%17222989.75%
KEY240809C000145002024-07-15 1:28PM EDT2024-08-091.250.991.530.00-18261.33%
KEY240823C000145002024-07-12 11:21AM EDT2024-08-231.111.071.420.00-61741.31%
KEY240830C000145002024-07-17 12:08PM EDT2024-08-301.921.081.45+1.92--139.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000145002024-07-18 9:34AM EDT2024-07-190.040.000.03-0.01-20.00%142984.38%
KEY240726P000145002024-07-18 3:38PM EDT2024-07-260.060.040.150.00-345758.20%
KEY240802P000145002024-07-15 2:27PM EDT2024-08-020.110.000.160.00-12343.56%
KEY240809P000145002024-07-18 1:56PM EDT2024-08-090.100.000.20-0.20-66.67%1139.65%
KEY240823P000145002024-07-15 3:34PM EDT2024-08-230.210.150.910.00-12151.56%
KEY240830P000145002024-07-18 10:46AM EDT2024-08-300.220.180.500.00-4045.51%