Australia markets close in 3 hours 4 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.56-0.65 (-4.01%)
At close: 04:00PM EDT
15.65 +0.09 (+0.58%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719C000140002024-07-18 2:39PM EDT2024-07-191.591.532.17-0.63-28.38%1926,637276.56%
KEY240726C000140002024-07-18 1:01PM EDT2024-07-261.851.201.82-0.51-21.61%17227993.36%
KEY240802C000140002024-07-16 11:03AM EDT2024-08-021.920.982.150.00-438101.76%
KEY240809C000140002024-07-08 1:57PM EDT2024-08-090.521.322.350.00-1257.62%
KEY240816C000140002024-07-18 2:39PM EDT2024-08-161.711.232.15-0.73-29.92%541573.24%
KEY240823C000140002024-07-18 2:43PM EDT2024-08-231.741.402.24-0.76-30.40%1971.29%
KEY240920C000140002024-07-18 1:58PM EDT2024-09-201.901.353.90-0.53-21.81%261,35370.61%
KEY241220C000140002024-07-17 1:12PM EDT2024-12-202.681.233.200.00-472861.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240719P000140002024-07-18 3:42PM EDT2024-07-190.010.010.03-0.02-66.67%1,3773,185121.88%
KEY240726P000140002024-07-18 2:55PM EDT2024-07-260.040.010.08+0.01+33.33%714952.34%
KEY240802P000140002024-07-17 3:00PM EDT2024-08-020.040.030.230.00-75452.15%
KEY240816P000140002024-07-18 12:20PM EDT2024-08-160.080.080.12+0.01+14.29%1438536.52%
KEY240823P000140002024-07-16 10:05AM EDT2024-08-230.070.040.260.00-1143.95%
KEY240830P000140002024-07-15 9:38AM EDT2024-08-300.180.000.550.00-101057.81%
KEY240920P000140002024-07-18 2:34PM EDT2024-09-200.250.180.25+0.07+38.89%1521,76232.42%
KEY241220P000140002024-07-18 11:13AM EDT2024-12-200.570.600.70+0.05+9.62%3025634.91%