Australia markets close in 2 hours 16 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.79-0.07 (-0.44%)
At close: 04:00PM EDT
15.79 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726C000130002024-07-23 12:11PM EDT2024-07-262.952.074.100.00-55286.72%
KEY240802C000130002024-07-18 2:43PM EDT2024-08-022.562.593.250.00-12119103.13%
KEY240816C000130002024-07-18 10:16AM EDT2024-08-162.882.783.500.00-13390.23%
KEY240920C000130002024-07-17 11:03AM EDT2024-09-203.402.784.850.00-3017794.14%
KEY241220C000130002024-07-19 11:10AM EDT2024-12-202.943.053.200.00-317337.79%
KEY250117C000130002024-07-24 12:24PM EDT2025-01-173.463.053.30+0.35+11.25%25,35138.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240726P000130002024-07-22 11:52AM EDT2024-07-260.010.000.010.00-88222118.75%
KEY240802P000130002024-07-24 9:41AM EDT2024-08-020.010.010.050.00-3011172.66%
KEY240809P000130002024-07-08 3:31PM EDT2024-08-090.160.000.130.00-11264.45%
KEY240816P000130002024-07-24 9:30AM EDT2024-08-160.050.010.37+0.01+25.00%127572.46%
KEY240823P000130002024-07-05 1:17PM EDT2024-08-230.220.010.450.00-101067.58%
KEY240920P000130002024-07-23 1:53PM EDT2024-09-200.060.070.110.00-277538.87%
KEY241220P000130002024-07-24 2:34PM EDT2024-12-200.320.310.42-0.08-20.00%123638.18%
KEY250117P000130002024-07-24 12:40PM EDT2025-01-170.390.390.49-0.04-9.30%603,30137.40%